Realio Network Historical Data

RIO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0531
+2.35%
$ 7.56 million $ 470,246
Jun 5, 11 AM $ 0.0519
-0.63%
$ 7.38 million $ 458,916
Jun 5, 10 AM $ 0.0522
-1.50%
$ 7.43 million $ 450,897
Jun 5, 9 AM $ 0.053
+1.13%
$ 7.54 million $ 457,036
Jun 5, 8 AM $ 0.0524
+0.90%
$ 7.46 million $ 456,867
Jun 5, 7 AM $ 0.0519
+5.52%
$ 7.39 million $ 443,625
Jun 5, 6 AM $ 0.0492
-6.35%
$ 7 million $ 408,662
Jun 5, 5 AM $ 0.0525
-5.86%
$ 7.48 million $ 339,988
Jun 5, 4 AM $ 0.0558
-1.72%
$ 7.94 million $ 268,205
Jun 5, 3 AM $ 0.0568
+0.01%
$ 8.08 million $ 263,194
Jun 5, 2 AM $ 0.0568
-0.61%
$ 8.08 million $ 276,392
Jun 5, 1 AM $ 0.0571
+0.53%
$ 8.13 million $ 283,223
Jun 5, 12 AM $ 0.0568
-0.17%
$ 8.09 million $ 295,536
Jun 4, 11 PM $ 0.0569
-0.50%
$ 8.1 million $ 295,996
Jun 4, 10 PM $ 0.0572
+0.22%
$ 8.14 million $ 371,079
Jun 4, 9 PM $ 0.0571
-0.74%
$ 8.13 million $ 372,770
Jun 4, 8 PM $ 0.0575
+0.00%
$ 8.19 million $ 383,301
Jun 4, 7 PM $ 0.0575
+0.69%
$ 8.19 million $ 389,876
Jun 4, 6 PM $ 0.0571
-1.29%
$ 8.13 million $ 423,013
Jun 4, 5 PM $ 0.0579
-1.41%
$ 8.24 million $ 560,407
Jun 4, 4 PM $ 0.0587
+0.49%
$ 8.35 million $ 567,579
Jun 4, 3 PM $ 0.0584
+2.35%
$ 8.31 million $ 571,325
Jun 4, 2 PM $ 0.0571
-1.79%
$ 8.12 million $ 583,081
Jun 4, 1 PM $ 0.0581
+0.66%
$ 8.27 million $ 580,064
Jun 4, 12 PM $ 0.0577
-0.20%
$ 8.22 million $ 584,734
Jun 4, 11 AM $ 0.0579
-1.04%
$ 8.24 million $ 599,774
Jun 4, 10 AM $ 0.0585
+2.36%
$ 8.32 million $ 606,382
Jun 4, 9 AM $ 0.0571
-1.34%
$ 8.13 million $ 615,886
Jun 4, 8 AM $ 0.0579
-1.73%
$ 8.24 million $ 616,135
Jun 4, 7 AM $ 0.0589
+0.04%
$ 8.39 million $ 628,325
Jun 4, 6 AM $ 0.0589
+0.13%
$ 8.38 million $ 631,276
Jun 4, 5 AM $ 0.0588
-0.10%
$ 8.37 million $ 633,282
Jun 4, 4 AM $ 0.0589
-0.59%
$ 8.38 million $ 635,420
Jun 4, 3 AM $ 0.0592
-1.01%
$ 8.43 million $ 645,772
Jun 4, 2 AM $ 0.0598
+3.86%
$ 8.52 million $ 636,906
Jun 4, 1 AM $ 0.0576
-2.34%
$ 8.2 million $ 638,353
Jun 4, 12 AM $ 0.059
-1.32%
$ 8.4 million $ 626,999
Jun 3, 11 PM $ 0.0598
-0.74%
$ 8.51 million $ 631,663
Jun 3, 10 PM $ 0.0602
-0.34%
$ 8.57 million $ 567,207
Jun 3, 9 PM $ 0.0604
+1.15%
$ 8.6 million $ 588,086
Jun 3, 8 PM $ 0.0597
-1.83%
$ 8.5 million $ 572,890
Jun 3, 7 PM $ 0.0609
-2.94%
$ 8.66 million $ 573,436
Jun 3, 6 PM $ 0.0623
+4.19%
$ 8.87 million $ 555,787
Jun 3, 5 PM $ 0.0598
+0.14%
$ 8.52 million $ 433,012
Jun 3, 4 PM $ 0.0597
-0.83%
$ 8.5 million $ 431,980
Jun 3, 3 PM $ 0.0602
-1.97%
$ 8.58 million $ 458,202
Jun 3, 2 PM $ 0.0615
+0.07%
$ 8.75 million $ 490,540
Jun 3, 1 PM $ 0.0614
-0.27%
$ 8.74 million $ 538,643
Jun 3, 12 PM $ 0.0616
+0.60%
$ 8.77 million $ 628,111
Jun 3, 11 AM $ 0.0612
-1.19%
$ 8.71 million $ 608,106