Coinranking
Realio Network Historical Data
RIO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 11 PM | $0.0503 | +0.47% | ||
| Sep 16, 10 PM | $0.05 | +0.08% | ||
| Sep 16, 9 PM | $0.05 | -0.54% | ||
| Sep 16, 8 PM | $0.0503 | +1.60% | ||
| Sep 16, 7 PM | $0.0495 | -0.13% | ||
| Sep 16, 6 PM | $0.0497 | +1.10% | ||
| Sep 16, 5 PM | $0.0491 | +1.20% | ||
| Sep 16, 4 PM | $0.0485 | +0.82% | ||
| Sep 16, 3 PM | $0.0481 | -0.06% | ||
| Sep 16, 2 PM | $0.0482 | +0.92% | ||
| Sep 16, 1 PM | $0.0477 | +0.11% | ||
| Sep 16, 12 PM | $0.0477 | -2.08% | ||
| Sep 16, 11 AM | $0.0487 | +3.92% | ||
| Sep 16, 10 AM | $0.0469 | -1.87% | ||
| Sep 16, 9 AM | $0.0477 | -0.42% | ||
| Sep 16, 8 AM | $0.0479 | -1.85% | ||
| Sep 16, 7 AM | $0.0489 | -0.93% | ||
| Sep 16, 6 AM | $0.0493 | -0.23% | ||
| Sep 16, 5 AM | $0.0494 | +4.62% | ||
| Sep 16, 4 AM | $0.0472 | +1.95% | ||
| Sep 16, 3 AM | $0.0463 | -0.32% | ||
| Sep 16, 2 AM | $0.0465 | -0.46% | ||
| Sep 16, 1 AM | $0.0467 | +0.39% | ||
| Sep 16, 12 AM | $0.0465 | +0.11% | ||
| Sep 15, 11 PM | $0.0465 | +1.02% | ||
| Sep 15, 10 PM | $0.046 | -0.38% | ||
| Sep 15, 9 PM | $0.0462 | -1.48% | ||
| Sep 15, 8 PM | $0.0469 | +0.06% | ||
| Sep 15, 7 PM | $0.0469 | -0.14% | ||
| Sep 15, 6 PM | $0.0469 | -4.07% | ||
| Sep 15, 5 PM | $0.0489 | -0.95% | ||
| Sep 15, 4 PM | $0.0494 | -0.84% | ||
| Sep 15, 3 PM | $0.0498 | +0.61% | ||
| Sep 15, 2 PM | $0.0495 | -1.49% | ||
| Sep 15, 1 PM | $0.0503 | -1.29% | ||
| Sep 15, 12 PM | $0.0509 | -1.21% | ||
| Sep 15, 11 AM | $0.0515 | +0.68% | ||
| Sep 15, 10 AM | $0.0512 | -0.21% | ||
| Sep 15, 9 AM | $0.0513 | -0.39% | ||
| Sep 15, 8 AM | $0.0515 | -1.28% | ||
| Sep 15, 7 AM | $0.0522 | -1.20% | ||
| Sep 15, 6 AM | $0.0528 | -0.76% | ||
| Sep 15, 5 AM | $0.0532 | +0.21% | ||
| Sep 15, 4 AM | $0.0531 | -1.02% | ||
| Sep 15, 3 AM | $0.0536 | +0.18% | ||
| Sep 15, 2 AM | $0.0535 | -0.32% | ||
| Sep 15, 1 AM | $0.0537 | -1.80% | ||
| Sep 15, 12 AM | $0.0547 | -1.20% | ||
| Sep 14, 11 PM | $0.0553 | +1.89% | ||
| Sep 14, 10 PM | $0.0543 | +0.72% | ||