Realio Network Historical Data

RIO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.0344
+0.40%
$ 4.9 million $ 140,984
Jul 20, 8 PM $ 0.0343
+0.00%
$ 4.88 million $ 137,050
Jul 20, 7 PM $ 0.0343
+2.32%
$ 4.89 million $ 133,303
Jul 20, 6 PM $ 0.0336
+4.29%
$ 4.78 million $ 131,637
Jul 20, 5 PM $ 0.0321
-1.92%
$ 4.57 million $ 131,256
Jul 20, 4 PM $ 0.0327
+4.30%
$ 4.66 million $ 131,603
Jul 20, 3 PM $ 0.0314
+0.52%
$ 4.47 million $ 119,972
Jul 20, 2 PM $ 0.0313
+0.55%
$ 4.45 million $ 117,550
Jul 20, 1 PM $ 0.0311
+0.56%
$ 4.42 million $ 122,972
Jul 20, 12 PM $ 0.0309
+0.36%
$ 4.4 million $ 128,511
Jul 20, 11 AM $ 0.0308
+0.33%
$ 4.38 million $ 126,900
Jul 20, 10 AM $ 0.0307
+0.79%
$ 4.37 million $ 128,375
Jul 20, 9 AM $ 0.0304
-1.48%
$ 4.33 million $ 131,758
Jul 20, 8 AM $ 0.0309
+1.05%
$ 4.4 million $ 133,137
Jul 20, 7 AM $ 0.0306
-0.02%
$ 4.35 million $ 135,736
Jul 20, 6 AM $ 0.0306
-1.11%
$ 4.35 million $ 136,820
Jul 20, 5 AM $ 0.0309
-0.53%
$ 4.4 million $ 143,460
Jul 20, 4 AM $ 0.0311
+0.06%
$ 4.43 million $ 144,740
Jul 20, 3 AM $ 0.0311
-0.28%
$ 4.42 million $ 108,509
Jul 20, 2 AM $ 0.0311
-0.23%
$ 4.43 million $ 108,526
Jul 20, 1 AM $ 0.0312
-1.59%
$ 4.44 million $ 109,320
Jul 20, 12 AM $ 0.0317
-1.07%
$ 4.52 million $ 102,800
Jul 19, 11 PM $ 0.0321
-0.40%
$ 4.56 million $ 103,228
Jul 19, 10 PM $ 0.0322
+0.47%
$ 4.58 million $ 109,273
Jul 19, 9 PM $ 0.032
+0.02%
$ 4.56 million $ 110,400
Jul 19, 8 PM $ 0.032
-0.39%
$ 4.56 million $ 111,483
Jul 19, 7 PM $ 0.0322
+0.19%
$ 4.58 million $ 115,284
Jul 19, 6 PM $ 0.0321
+0.35%
$ 4.57 million $ 115,465
Jul 19, 5 PM $ 0.0321
+0.63%
$ 4.57 million $ 108,047
Jul 19, 4 PM $ 0.0319
+0.23%
$ 4.54 million $ 108,649
Jul 19, 3 PM $ 0.0318
+1.52%
$ 4.53 million $ 109,325
Jul 19, 2 PM $ 0.0313
+1.44%
$ 4.46 million $ 106,091
Jul 19, 1 PM $ 0.0309
-0.23%
$ 4.4 million $ 102,535
Jul 19, 12 PM $ 0.031
+0.25%
$ 4.41 million $ 101,044
Jul 19, 11 AM $ 0.0309
-0.56%
$ 4.39 million $ 100,704
Jul 19, 10 AM $ 0.0311
+0.41%
$ 4.42 million $ 98,055
Jul 19, 9 AM $ 0.031
-0.89%
$ 4.41 million $ 95,312
Jul 19, 8 AM $ 0.0312
-0.33%
$ 4.45 million $ 93,801
Jul 19, 7 AM $ 0.0313
+0.68%
$ 4.45 million $ 92,436
Jul 19, 6 AM $ 0.0311
+0.15%
$ 4.42 million $ 91,605
Jul 19, 5 AM $ 0.031
-1.05%
$ 4.41 million $ 84,562
Jul 19, 4 AM $ 0.0313
+0.62%
$ 4.46 million $ 84,517
Jul 19, 3 AM $ 0.0312
-0.24%
$ 4.44 million $ 85,885
Jul 19, 2 AM $ 0.0312
+0.16%
$ 4.44 million $ 87,790
Jul 19, 1 AM $ 0.0311
-0.67%
$ 4.43 million $ 88,376
Jul 19, 12 AM $ 0.0313
+0.02%
$ 4.46 million $ 88,787
Jul 18, 11 PM $ 0.0313
-0.11%
$ 4.46 million $ 90,818
Jul 18, 10 PM $ 0.0314
-0.41%
$ 4.47 million $ 91,396
Jul 18, 9 PM $ 0.0315
+0.26%
$ 4.48 million $ 92,242
Jul 18, 8 PM $ 0.0314
-1.75%
$ 4.47 million $ 92,452