Realio Network Historical Data

RIO Page 4
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0558
+0.09%
$ 7.93 million $ 428,914
10:44 PM $ 0.0558
+0.15%
$ 7.94 million $ 428,965
10:43 PM $ 0.0557
+0.17%
$ 7.94 million $ 428,012
10:42 PM $ 0.0556
+0.00%
$ 7.94 million $ 428,027
10:41 PM $ 0.0556
+0.00%
$ 7.94 million $ 428,027
10:40 PM $ 0.0556
+0.03%
$ 7.94 million $ 428,186
10:39 PM $ 0.0556
-0.36%
$ 7.91 million $ 442,648
10:38 PM $ 0.0558
+0.02%
$ 7.91 million $ 445,869
10:37 PM $ 0.0558
+0.00%
$ 7.91 million $ 445,885
10:36 PM $ 0.0558
+0.00%
$ 7.91 million $ 445,885
10:35 PM $ 0.0558
+0.01%
$ 7.91 million $ 445,900
10:34 PM $ 0.0558
+0.04%
$ 7.94 million $ 445,950
10:33 PM $ 0.0558
+0.00%
$ 7.94 million $ 445,982
10:32 PM $ 0.0558
+0.04%
$ 7.94 million $ 445,982
10:31 PM $ 0.0557
-0.09%
$ 7.94 million $ 445,808
10:30 PM $ 0.0558
-0.19%
$ 7.94 million $ 445,802
10:29 PM $ 0.0559
+0.00%
$ 7.96 million $ 445,680
10:28 PM $ 0.0559
-0.39%
$ 7.96 million $ 445,639
10:27 PM $ 0.0561
-0.76%
$ 7.96 million $ 445,639
10:26 PM $ 0.0566
-0.10%
$ 7.96 million $ 444,497
10:25 PM $ 0.0566
-0.12%
$ 7.96 million $ 444,071
10:24 PM $ 0.0568
+0.31%
$ 8.08 million $ 429,530
10:23 PM $ 0.0566
-0.01%
$ 8.08 million $ 430,808
10:22 PM $ 0.0566
+0.01%
$ 8.08 million $ 431,441
10:21 PM $ 0.0566
+0.00%
$ 8.08 million $ 431,864
10:20 PM $ 0.0566
+0.01%
$ 8.08 million $ 431,881
10:19 PM $ 0.0566
+0.03%
$ 8.05 million $ 432,616
10:18 PM $ 0.0565
-0.03%
$ 8.05 million $ 432,616
10:17 PM $ 0.0566
+0.10%
$ 8.05 million $ 432,946
10:16 PM $ 0.0565
-0.05%
$ 8.05 million $ 432,968
10:15 PM $ 0.0565
+0.00%
$ 8.05 million $ 433,008
10:14 PM $ 0.0565
-0.01%
$ 8.05 million $ 433,309
10:13 PM $ 0.0565
+0.03%
$ 8.05 million $ 433,309
10:12 PM $ 0.0566
+0.00%
$ 8.05 million $ 434,448
10:11 PM $ 0.0566
-0.11%
$ 8.05 million $ 436,529
10:10 PM $ 0.0566
+0.15%
$ 8.05 million $ 445,632
10:09 PM $ 0.0565
+0.08%
$ 8.05 million $ 445,632
10:08 PM $ 0.0565
-0.19%
$ 8.05 million $ 445,727
10:07 PM $ 0.0565
+0.57%
$ 8.05 million $ 445,254
10:06 PM $ 0.0562
-0.10%
$ 8.05 million $ 445,714
10:05 PM $ 0.0563
-0.04%
$ 8.05 million $ 445,669
10:04 PM $ 0.0563
-0.33%
$ 8.01 million $ 445,087
10:03 PM $ 0.0565
+0.21%
$ 8.01 million $ 445,087
10:02 PM $ 0.0564
-0.12%
$ 8.01 million $ 444,982
10:01 PM $ 0.0564
-0.04%
$ 8.01 million $ 443,365
10:00 PM $ 0.0564
-0.09%
$ 8.01 million $ 443,323
9:59 PM $ 0.0565
+0.00%
$ 8.04 million $ 443,427
9:58 PM $ 0.0565
+0.05%
$ 8.04 million $ 443,427
9:57 PM $ 0.0564
+0.00%
$ 8.04 million $ 443,362
9:56 PM $ 0.0564
+0.00%
$ 8.04 million $ 443,539