Realio Network Historical Data

RIO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.154
+6.12%
$ 11.06 million $ 6.27 million
May 29 $ 0.146
-8.04%
$ 10.84 million $ 5.88 million
May 22 $ 0.142
+22.17%
$ 11.76 million $ 4.11 million
May 15 $ 0.122
-9.79%
$ 8.66 million $ 5.09 million
May 8 $ 0.141
-17.24%
$ 10.09 million $ 6.95 million
May 1 $ 0.171
-20.27%
$ 12.71 million $ 9.78 million
Apr 24 $ 0.221
+0.22%
$ 15.97 million $ 8 million
Apr 17 $ 0.252
-23.62%
$ 16.42 million $ 8 million
Apr 10 $ 0.326
+3.39%
$ 24.59 million $ 12.06 million
Apr 3 $ 0.316
+4.01%
$ 23.54 million $ 30.51 million
Mar 27 $ 0.299
+26.62%
$ 22.27 million $ 15.26 million
Mar 20 $ 0.208
-30.48%
$ 17.6 million $ 9.84 million
Mar 13 $ 0.246
+28.65%
$ 22.36 million $ 14.89 million
Mar 6 $ 0.148
+51.60%
$ 14.22 million $ 8.27 million
Feb 27 $ 0.0989
+10.06%
$ 7.37 million $ 3.27 million
Feb 20 $ 0.0899
-10.74%
$ 6.7 million $ 3.24 million
Feb 13 $ 0.101
+43.61%
$ 7.51 million $ 5.01 million
Feb 6 $ 0.0702
-12.93%
$ 5.23 million $ 4.14 million
Jan 30 $ 0.0804
-27.62%
$ 5.99 million $ 3.9 million
Jan 23 $ 0.112
+178.40%
$ 8.27 million $ 4.69 million
Jan 16 $ 0.0403
+34.49%
$ 3 million $ 1.25 million
Jan 9 $ 0.0299
+34.27%
$ 2.22 million $ 641,073
Jan 2 $ 0.0223
+11.34%
$ 1.66 million $ 311,172
Dec 26 $ 0.02
-1.98%
$ 1.49 million $ 249,327
Dec 19 $ 0.0204
-2.10%
$ 1.52 million $ 253,286
Dec 12 $ 0.0208
-12.63%
$ 1.55 million $ 917,924
Dec 5 $ 0.0242
-9.39%
$ 1.78 million $ 759,480
Nov 28 $ 0.0267
+16.56%
$ 1.99 million $ 1.09 million
Nov 21 $ 0.0243
+6.34%
$ 1.71 million $ 1.39 million
Nov 14 $ 0.0265
+3.89%
$ 1.73 million $ 938,794
Nov 7 $ 0.0263
-45.61%
$ 1.9 million $ 3.46 million
Download