Coinranking
Realio Network Historical Data
RIO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.34 | +29.50% | ||
| Oct 23 | $0.262 | +51.47% | ||
| Oct 16 | $0.173 | +23.49% | ||
| Oct 9 | $0.145 | -34.52% | ||
| Oct 2 | $0.23 | -15.36% | ||
| Sep 25 | $0.272 | +10.33% | ||
| Sep 18 | $0.253 | -2.81% | ||
| Sep 11 | $0.265 | +6.33% | ||
| Sep 4 | $0.249 | +1.40% | ||
| Aug 28 | $0.246 | -5.11% | ||
| Aug 21 | $0.213 | -11.21% | ||
| Aug 14 | $0.279 | -11.66% | ||
| Aug 7 | $0.309 | +37.90% | ||
| Jul 31 | $0.219 | -13.08% | ||
| Jul 24 | $0.251 | +24.39% | ||
| Jul 17 | $0.202 | -12.04% | ||
| Jul 10 | $0.23 | +8.40% | ||
| Jul 3 | $0.212 | -14.43% | ||
| Jun 26 | $0.248 | +20.94% | ||
| Jun 19 | $0.218 | +32.40% | ||
| Jun 12 | $0.162 | +9.35% | ||
| Jun 5 | $0.154 | +6.12% | ||
| May 29 | $0.146 | -8.04% | ||
| May 22 | $0.142 | +22.17% | ||
| May 15 | $0.122 | -9.79% | ||
| May 8 | $0.141 | -17.24% | ||
| May 1 | $0.171 | -20.27% | ||
| Apr 24 | $0.221 | +0.22% | ||
| Apr 17 | $0.252 | -23.62% | ||
| Apr 10 | $0.326 | +3.39% | ||
| Apr 3 | $0.316 | +4.01% | ||
| Mar 27 | $0.299 | +26.62% | ||
| Mar 20 | $0.208 | -30.48% | ||
| Mar 13 | $0.246 | +28.65% | ||
| Mar 6 | $0.148 | +51.60% | ||
| Feb 27 | $0.0989 | +10.06% | ||
| Feb 20 | $0.0899 | -10.74% | ||
| Feb 13 | $0.101 | +43.61% | ||
| Feb 6 | $0.0702 | -12.93% | ||
| Jan 30 | $0.0804 | -27.62% | ||
| Jan 23 | $0.112 | +178.40% | ||
| Jan 16 | $0.0403 | +34.49% | ||
| Jan 9 | $0.0299 | +34.27% | ||
| Jan 2 | $0.0223 | +11.34% | ||
| Dec 26 | $0.02 | -1.98% | ||
| Dec 19 | $0.0204 | -2.10% | ||
| Dec 12 | $0.0208 | -12.63% | ||
| Dec 5 | $0.0242 | -9.39% | ||
| Nov 28 | $0.0267 | +16.56% | ||
| Nov 21 | $0.0243 | +6.34% | ||