Realio Network Historical Data

RIO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.047
-0.34%
$ 6.7 million $ 234,239
Mar 26, 4 AM $ 0.0472
+0.04%
$ 6.73 million $ 239,471
Mar 26, 3 AM $ 0.0473
-0.27%
$ 6.73 million $ 240,474
Mar 26, 2 AM $ 0.0474
-0.74%
$ 6.75 million $ 241,034
Mar 26, 1 AM $ 0.0478
+1.42%
$ 6.8 million $ 238,102
Mar 26, 12 AM $ 0.0471
+0.24%
$ 6.7 million $ 237,630
Mar 25, 11 PM $ 0.047
-0.50%
$ 6.69 million $ 270,546
Mar 25, 10 PM $ 0.0473
-0.52%
$ 6.73 million $ 274,197
Mar 25, 9 PM $ 0.0474
+0.30%
$ 6.75 million $ 277,619
Mar 25, 8 PM $ 0.0473
-0.09%
$ 6.73 million $ 279,031
Mar 25, 7 PM $ 0.0473
+0.31%
$ 6.73 million $ 282,406
Mar 25, 6 PM $ 0.0471
-0.04%
$ 6.71 million $ 285,814
Mar 25, 5 PM $ 0.0471
+0.65%
$ 6.71 million $ 313,270
Mar 25, 4 PM $ 0.0468
+0.07%
$ 6.67 million $ 311,037
Mar 25, 3 PM $ 0.0468
-1.18%
$ 6.67 million $ 308,681
Mar 25, 2 PM $ 0.0474
+0.27%
$ 6.74 million $ 305,653
Mar 25, 1 PM $ 0.0473
+0.29%
$ 6.73 million $ 326,006
Mar 25, 12 PM $ 0.0472
+1.07%
$ 6.71 million $ 293,496
Mar 25, 11 AM $ 0.0466
+0.63%
$ 6.63 million $ 301,063
Mar 25, 10 AM $ 0.0463
-0.18%
$ 6.59 million $ 341,345
Mar 25, 9 AM $ 0.0464
+0.35%
$ 6.6 million $ 349,061
Mar 25, 8 AM $ 0.0462
+0.41%
$ 6.58 million $ 357,809
Mar 25, 7 AM $ 0.0461
-0.68%
$ 6.56 million $ 369,160
Mar 25, 6 AM $ 0.0464
+0.01%
$ 6.61 million $ 373,918
Mar 25, 5 AM $ 0.0465
+3.05%
$ 6.63 million $ 373,972
Mar 25, 4 AM $ 0.0452
-1.21%
$ 6.43 million $ 371,506
Mar 25, 3 AM $ 0.0457
+1.08%
$ 6.51 million $ 372,348
Mar 25, 2 AM $ 0.0452
-0.41%
$ 6.44 million $ 376,127
Mar 25, 1 AM $ 0.0453
+0.69%
$ 6.45 million $ 387,510
Mar 25, 12 AM $ 0.045
-4.77%
$ 6.41 million $ 385,249
Mar 24, 11 PM $ 0.0473
-0.20%
$ 6.73 million $ 353,546
Mar 24, 10 PM $ 0.0474
-0.21%
$ 6.75 million $ 361,370
Mar 24, 9 PM $ 0.0475
+1.78%
$ 6.76 million $ 358,466
Mar 24, 8 PM $ 0.0467
+0.93%
$ 6.64 million $ 352,803
Mar 24, 7 PM $ 0.0462
-0.76%
$ 6.57 million $ 350,292
Mar 24, 6 PM $ 0.0465
-2.16%
$ 6.63 million $ 358,809
Mar 24, 5 PM $ 0.0476
-1.33%
$ 6.77 million $ 349,773
Mar 24, 4 PM $ 0.0482
-0.85%
$ 6.86 million $ 348,631
Mar 24, 3 PM $ 0.0486
+0.07%
$ 6.92 million $ 349,473
Mar 24, 2 PM $ 0.0486
+1.41%
$ 6.92 million $ 348,961
Mar 24, 1 PM $ 0.0479
-0.73%
$ 6.82 million $ 337,845
Mar 24, 12 PM $ 0.0483
-1.84%
$ 6.87 million $ 340,135
Mar 24, 11 AM $ 0.0492
+0.53%
$ 7 million $ 333,558
Mar 24, 10 AM $ 0.0489
+0.13%
$ 6.96 million $ 335,468
Mar 24, 9 AM $ 0.0487
+1.03%
$ 6.94 million $ 321,309
Mar 24, 8 AM $ 0.0482
+4.48%
$ 6.87 million $ 311,070
Mar 24, 7 AM $ 0.0462
-0.25%
$ 6.57 million $ 293,977
Mar 24, 6 AM $ 0.0462
+0.42%
$ 6.57 million $ 294,903
Mar 24, 5 AM $ 0.046
+0.47%
$ 6.55 million $ 295,856
Mar 24, 4 AM $ 0.0458
-0.17%
$ 6.52 million $ 295,406