Realio Network Historical Data

RIO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.156
-1.40%
$ 22.17 million $ 1.16 million
Jan 29, 11 PM $ 0.158
+0.75%
$ 22.48 million $ 1.16 million
Jan 29, 10 PM $ 0.157
-0.78%
$ 22.32 million $ 1.16 million
Jan 29, 9 PM $ 0.158
+1.78%
$ 22.49 million $ 1.16 million
Jan 29, 8 PM $ 0.155
+0.13%
$ 22.11 million $ 1.16 million
Jan 29, 7 PM $ 0.155
+0.19%
$ 22.09 million $ 1.16 million
Jan 29, 6 PM $ 0.155
-1.77%
$ 22.04 million $ 1.14 million
Jan 29, 5 PM $ 0.158
+0.33%
$ 22.43 million $ 1.16 million
Jan 29, 4 PM $ 0.157
+0.51%
$ 22.36 million $ 1.12 million
Jan 29, 3 PM $ 0.156
-0.12%
$ 22.24 million $ 1.07 million
Jan 29, 2 PM $ 0.157
-1.62%
$ 22.28 million $ 870,155
Jan 29, 1 PM $ 0.159
+0.42%
$ 22.65 million $ 862,902
Jan 29, 12 PM $ 0.158
-0.03%
$ 22.55 million $ 865,712
Jan 29, 11 AM $ 0.158
-0.49%
$ 22.56 million $ 877,595
Jan 29, 10 AM $ 0.159
+0.29%
$ 22.68 million $ 885,386
Jan 29, 9 AM $ 0.159
+0.18%
$ 22.6 million $ 892,346
Jan 29, 8 AM $ 0.159
-0.74%
$ 22.58 million $ 881,781
Jan 29, 7 AM $ 0.16
+0.06%
$ 22.75 million $ 879,304
Jan 29, 6 AM $ 0.16
+0.96%
$ 22.73 million $ 878,552
Jan 29, 5 AM $ 0.158
-0.41%
$ 22.51 million $ 877,509
Jan 29, 4 AM $ 0.159
+0.00%
$ 22.61 million $ 930,987
Jan 29, 3 AM $ 0.159
-0.43%
$ 22.6 million $ 957,376
Jan 29, 2 AM $ 0.16
-0.85%
$ 22.72 million $ 940,754
Jan 29, 1 AM $ 0.161
-0.37%
$ 22.92 million $ 939,183
Jan 29, 12 AM $ 0.162
-0.84%
$ 22.99 million $ 935,891
Jan 28, 11 PM $ 0.163
-0.53%
$ 23.19 million $ 928,562
Jan 28, 10 PM $ 0.164
+0.11%
$ 23.31 million $ 944,172
Jan 28, 9 PM $ 0.164
-0.17%
$ 23.33 million $ 946,759
Jan 28, 8 PM $ 0.164
+0.02%
$ 23.33 million $ 940,191
Jan 28, 7 PM $ 0.164
+0.49%
$ 23.33 million $ 939,475
Jan 28, 6 PM $ 0.163
-2.04%
$ 23.21 million $ 933,645
Jan 28, 5 PM $ 0.166
+2.21%
$ 23.7 million $ 929,939
Jan 28, 4 PM $ 0.163
-0.14%
$ 23.19 million $ 947,819
Jan 28, 3 PM $ 0.163
-0.15%
$ 23.22 million $ 972,520
Jan 28, 2 PM $ 0.163
-0.99%
$ 23.25 million $ 976,212
Jan 28, 1 PM $ 0.165
+1.15%
$ 23.49 million $ 1 million
Jan 28, 12 PM $ 0.163
-2.15%
$ 23.22 million $ 988,371
Jan 28, 11 AM $ 0.167
+0.87%
$ 23.73 million $ 977,694
Jan 28, 10 AM $ 0.165
+0.79%
$ 23.53 million $ 975,637
Jan 28, 9 AM $ 0.164
+0.61%
$ 23.34 million $ 968,419
Jan 28, 8 AM $ 0.163
-0.21%
$ 23.21 million $ 974,370
Jan 28, 7 AM $ 0.163
-0.19%
$ 23.25 million $ 984,164
Jan 28, 6 AM $ 0.164
+1.48%
$ 23.3 million $ 989,307
Jan 28, 5 AM $ 0.161
-0.71%
$ 22.96 million $ 983,959
Jan 28, 4 AM $ 0.162
-1.33%
$ 23.12 million $ 978,990
Jan 28, 3 AM $ 0.165
-0.04%
$ 23.43 million $ 965,479
Jan 28, 2 AM $ 0.165
-0.49%
$ 23.44 million $ 993,650
Jan 28, 1 AM $ 0.165
-0.11%
$ 23.56 million $ 732,644
Jan 28, 12 AM $ 0.166
-0.17%
$ 23.58 million $ 740,622
Jan 27, 11 PM $ 0.166
-0.48%
$ 23.62 million $ 739,743