Coinranking
Realio Network Historical Data
RIO
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 6 AM | $0.0354 | +0.47% | ||
| Jul 5, 5 AM | $0.0352 | -0.83% | ||
| Jul 5, 4 AM | $0.0355 | +0.25% | ||
| Jul 5, 3 AM | $0.0354 | +0.83% | ||
| Jul 5, 2 AM | $0.0351 | -0.29% | ||
| Jul 5, 1 AM | $0.0352 | -0.13% | ||
| Jul 5, 12 AM | $0.0353 | -0.38% | ||
| Jul 4, 11 PM | $0.0354 | -0.13% | ||
| Jul 4, 10 PM | $0.0354 | -0.18% | ||
| Jul 4, 9 PM | $0.0355 | +0.06% | ||
| Jul 4, 8 PM | $0.0355 | -2.15% | ||
| Jul 4, 7 PM | $0.0363 | -0.29% | ||
| Jul 4, 6 PM | $0.0364 | -0.09% | ||
| Jul 4, 5 PM | $0.0364 | +1.26% | ||
| Jul 4, 4 PM | $0.036 | +0.42% | ||
| Jul 4, 3 PM | $0.0358 | -0.11% | ||
| Jul 4, 2 PM | $0.0358 | +2.00% | ||
| Jul 4, 1 PM | $0.0351 | +0.52% | ||
| Jul 4, 12 PM | $0.035 | +0.60% | ||
| Jul 4, 11 AM | $0.0347 | +1.28% | ||
| Jul 4, 10 AM | $0.0342 | +3.41% | ||
| Jul 4, 9 AM | $0.0331 | -3.74% | ||
| Jul 4, 8 AM | $0.0344 | -3.13% | ||
| Jul 4, 7 AM | $0.0355 | -2.30% | ||
| Jul 4, 6 AM | $0.0363 | -1.68% | ||
| Jul 4, 5 AM | $0.037 | +1.11% | ||
| Jul 4, 4 AM | $0.0365 | +0.61% | ||
| Jul 4, 3 AM | $0.0363 | -0.27% | ||
| Jul 4, 2 AM | $0.0364 | +0.07% | ||
| Jul 4, 1 AM | $0.0364 | +0.05% | ||
| Jul 4, 12 AM | $0.0364 | +0.68% | ||
| Jul 3, 11 PM | $0.0361 | -3.42% | ||
| Jul 3, 10 PM | $0.0374 | +0.56% | ||
| Jul 3, 9 PM | $0.0373 | -6.31% | ||
| Jul 3, 8 PM | $0.0397 | -1.11% | ||
| Jul 3, 7 PM | $0.0401 | +2.53% | ||
| Jul 3, 6 PM | $0.0392 | +4.87% | ||
| Jul 3, 5 PM | $0.0373 | +0.21% | ||
| Jul 3, 4 PM | $0.0372 | +0.81% | ||
| Jul 3, 3 PM | $0.0369 | +2.29% | ||
| Jul 3, 2 PM | $0.0361 | -1.72% | ||
| Jul 3, 1 PM | $0.0367 | +6.54% | ||
| Jul 3, 12 PM | $0.0345 | -0.09% | ||
| Jul 3, 11 AM | $0.0345 | +0.43% | ||
| Jul 3, 10 AM | $0.0344 | +0.22% | ||
| Jul 3, 9 AM | $0.0343 | +0.12% | ||
| Jul 3, 8 AM | $0.0343 | +2.04% | ||
| Jul 3, 7 AM | $0.0336 | +0.50% | ||
| Jul 3, 6 AM | $0.0334 | +0.14% | ||
| Jul 3, 5 AM | $0.0334 | -5.13% | ||