Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realio Network Historical Data

RIO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 AM $0.0352
+0.93%
$5 million $396,811
Jul 3, 3 AM $0.0348
+1.05%
$4.96 million $391,317
Jul 3, 2 AM $0.0345
-1.20%
$4.91 million $378,075
Jul 3, 1 AM $0.0349
-0.37%
$4.96 million $336,055
Jul 3, 12 AM $0.035
-0.68%
$4.98 million $337,312
Jul 2, 11 PM $0.0352
+0.58%
$5.02 million $337,530
Jul 2, 10 PM $0.035
-1.61%
$4.99 million $339,358
Jul 2, 9 PM $0.0356
+2.97%
$5.07 million $336,245
Jul 2, 8 PM $0.0346
-0.24%
$4.92 million $329,148
Jul 2, 7 PM $0.0347
+0.95%
$4.94 million $325,166
Jul 2, 6 PM $0.0344
+1.00%
$4.89 million $301,953
Jul 2, 5 PM $0.034
+0.62%
$4.84 million $295,989
Jul 2, 4 PM $0.0338
-0.57%
$4.81 million $289,706
Jul 2, 3 PM $0.034
+1.91%
$4.84 million $280,777
Jul 2, 2 PM $0.0334
+0.85%
$4.75 million $270,167
Jul 2, 1 PM $0.033
+3.65%
$4.7 million $261,460
Jul 2, 12 PM $0.0319
+1.59%
$4.54 million $263,712
Jul 2, 11 AM $0.0314
+3.24%
$4.47 million $256,748
Jul 2, 10 AM $0.0304
+1.64%
$4.32 million $251,991
Jul 2, 9 AM $0.0299
-0.23%
$4.26 million $252,556
Jul 2, 8 AM $0.03
+1.06%
$4.26 million $256,547
Jul 2, 7 AM $0.0296
+0.10%
$4.22 million $255,685
Jul 2, 6 AM $0.0296
-0.65%
$4.22 million $254,671
Jul 2, 5 AM $0.0298
-0.26%
$4.24 million $260,206
Jul 2, 4 AM $0.0299
-0.36%
$4.25 million $264,764
Jul 2, 3 AM $0.03
-0.07%
$4.27 million $262,225
Jul 2, 2 AM $0.03
+0.22%
$4.27 million $260,565
Jul 2, 1 AM $0.03
+1.42%
$4.26 million $261,767
Jul 2, 12 AM $0.0295
-1.56%
$4.2 million $258,229
Jul 1, 11 PM $0.03
+0.07%
$4.27 million $256,359
Jul 1, 10 PM $0.03
+0.39%
$4.27 million $257,051
Jul 1, 9 PM $0.0299
+2.21%
$4.25 million $252,859
Jul 1, 8 PM $0.0292
+0.04%
$4.16 million $254,315
Jul 1, 7 PM $0.0292
+0.51%
$4.16 million $260,921
Jul 1, 6 PM $0.0291
-0.11%
$4.14 million $264,652
Jul 1, 5 PM $0.0291
-0.37%
$4.14 million $266,927
Jul 1, 4 PM $0.0292
-1.78%
$4.16 million $265,618
Jul 1, 3 PM $0.0298
+1.44%
$4.24 million $267,901
Jul 1, 2 PM $0.0293
+1.98%
$4.18 million $281,199
Jul 1, 1 PM $0.0288
+0.72%
$4.1 million $283,826
Jul 1, 12 PM $0.0286
+1.07%
$4.07 million $276,987
Jul 1, 11 AM $0.0283
+0.19%
$4.02 million $300,588
Jul 1, 10 AM $0.0282
-1.00%
$4.02 million $303,482
Jul 1, 9 AM $0.0285
+0.84%
$4.06 million $308,243
Jul 1, 8 AM $0.0283
+0.26%
$4.02 million $334,349
Jul 1, 7 AM $0.0282
-2.26%
$4.01 million $341,828
Jul 1, 6 AM $0.0288
+0.71%
$4.11 million $355,467
Jul 1, 5 AM $0.0286
+0.65%
$4.08 million $363,657
Jul 1, 4 AM $0.0284
-0.11%
$4.05 million $387,460
Jul 1, 3 AM $0.0285
+0.42%
$4.05 million $415,499