Realio Network Historical Data

RIO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.166
-0.48%
$ 23.62 million $ 739,743
Jan 27, 10 PM $ 0.167
+1.34%
$ 23.74 million $ 735,793
Jan 27, 9 PM $ 0.165
-1.40%
$ 23.44 million $ 749,641
Jan 27, 8 PM $ 0.167
+0.48%
$ 23.77 million $ 766,048
Jan 27, 7 PM $ 0.166
+0.45%
$ 23.65 million $ 768,652
Jan 27, 6 PM $ 0.165
+1.37%
$ 23.43 million $ 763,428
Jan 27, 5 PM $ 0.163
-2.22%
$ 23.23 million $ 751,853
Jan 27, 4 PM $ 0.167
+3.59%
$ 23.74 million $ 728,600
Jan 27, 3 PM $ 0.161
-0.23%
$ 22.93 million $ 719,221
Jan 27, 2 PM $ 0.161
-0.69%
$ 22.98 million $ 734,782
Jan 27, 1 PM $ 0.163
+0.69%
$ 23.15 million $ 757,345
Jan 27, 12 PM $ 0.161
-0.74%
$ 22.98 million $ 746,605
Jan 27, 11 AM $ 0.163
-0.27%
$ 23.15 million $ 794,309
Jan 27, 10 AM $ 0.163
-0.74%
$ 23.22 million $ 802,729
Jan 27, 9 AM $ 0.164
-0.10%
$ 23.39 million $ 803,422
Jan 27, 8 AM $ 0.164
-0.08%
$ 23.41 million $ 1.04 million
Jan 27, 7 AM $ 0.165
+0.17%
$ 23.46 million $ 1.05 million
Jan 27, 6 AM $ 0.165
-0.67%
$ 23.42 million $ 1.05 million
Jan 27, 5 AM $ 0.166
-0.90%
$ 23.57 million $ 1.05 million
Jan 27, 4 AM $ 0.167
+0.43%
$ 23.78 million $ 1.04 million
Jan 27, 3 AM $ 0.166
+1.83%
$ 23.67 million $ 1.03 million
Jan 27, 2 AM $ 0.163
-0.73%
$ 23.25 million $ 1.01 million
Jan 27, 1 AM $ 0.165
-0.42%
$ 23.42 million $ 1.05 million
Jan 27, 12 AM $ 0.165
-0.75%
$ 23.52 million $ 1.05 million
Jan 26, 11 PM $ 0.166
+0.62%
$ 23.69 million $ 1.07 million
Jan 26, 10 PM $ 0.165
+2.37%
$ 23.55 million $ 1.08 million
Jan 26, 9 PM $ 0.162
-0.35%
$ 23 million $ 1.06 million
Jan 26, 8 PM $ 0.162
+0.42%
$ 23.08 million $ 1.08 million
Jan 26, 7 PM $ 0.161
-0.72%
$ 22.99 million $ 1.18 million
Jan 26, 6 PM $ 0.163
+0.74%
$ 23.15 million $ 1.22 million
Jan 26, 5 PM $ 0.161
-0.82%
$ 22.98 million $ 1.26 million
Jan 26, 4 PM $ 0.163
-1.52%
$ 23.21 million $ 1.26 million
Jan 26, 3 PM $ 0.166
+1.17%
$ 23.57 million $ 1.28 million
Jan 26, 2 PM $ 0.164
+2.57%
$ 23.27 million $ 1.25 million
Jan 26, 1 PM $ 0.16
+0.30%
$ 22.73 million $ 1.16 million
Jan 26, 12 PM $ 0.159
-0.64%
$ 22.64 million $ 1.16 million
Jan 26, 11 AM $ 0.16
-0.09%
$ 22.79 million $ 1.1 million
Jan 26, 10 AM $ 0.16
-0.32%
$ 22.81 million $ 1.08 million
Jan 26, 9 AM $ 0.161
-1.10%
$ 22.88 million $ 1.08 million
Jan 26, 8 AM $ 0.163
-0.30%
$ 23.14 million $ 1.09 million
Jan 26, 7 AM $ 0.163
+0.80%
$ 23.22 million $ 1.07 million
Jan 26, 6 AM $ 0.162
-0.42%
$ 23.04 million $ 1.08 million
Jan 26, 5 AM $ 0.163
-0.11%
$ 23.15 million $ 1.07 million
Jan 26, 4 AM $ 0.163
+0.45%
$ 23.18 million $ 1.14 million
Jan 26, 3 AM $ 0.162
-1.93%
$ 23.08 million $ 1.13 million
Jan 26, 2 AM $ 0.165
+1.23%
$ 23.53 million $ 1.14 million
Jan 26, 1 AM $ 0.163
+1.13%
$ 23.24 million $ 1.14 million
Jan 26, 12 AM $ 0.161
+0.19%
$ 22.98 million $ 1.25 million
Jan 25, 11 PM $ 0.161
+1.80%
$ 22.94 million $ 1.26 million
Jan 25, 10 PM $ 0.158
+0.30%
$ 22.53 million $ 1.25 million