Realio Network Historical Data

RIO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0462
+0.42%
$ 6.57 million $ 294,903
Mar 24, 5 AM $ 0.046
+0.47%
$ 6.55 million $ 295,856
Mar 24, 4 AM $ 0.0458
-0.17%
$ 6.52 million $ 295,406
Mar 24, 3 AM $ 0.0459
-1.29%
$ 6.53 million $ 296,026
Mar 24, 2 AM $ 0.0464
+1.05%
$ 6.61 million $ 294,380
Mar 24, 1 AM $ 0.0459
-1.32%
$ 6.54 million $ 289,322
Mar 24, 12 AM $ 0.0466
+0.01%
$ 6.63 million $ 300,725
Mar 23, 11 PM $ 0.0466
+2.85%
$ 6.63 million $ 305,735
Mar 23, 10 PM $ 0.0453
+0.02%
$ 6.44 million $ 291,246
Mar 23, 9 PM $ 0.0453
+0.49%
$ 6.44 million $ 294,495
Mar 23, 8 PM $ 0.045
+1.87%
$ 6.41 million $ 298,601
Mar 23, 7 PM $ 0.0442
+0.33%
$ 6.29 million $ 301,861
Mar 23, 6 PM $ 0.0441
-0.32%
$ 6.27 million $ 286,023
Mar 23, 5 PM $ 0.0442
-2.10%
$ 6.29 million $ 267,612
Mar 23, 4 PM $ 0.0452
+1.03%
$ 6.43 million $ 274,501
Mar 23, 3 PM $ 0.0447
-0.29%
$ 6.36 million $ 273,817
Mar 23, 2 PM $ 0.0448
+0.80%
$ 6.38 million $ 274,168
Mar 23, 1 PM $ 0.0444
+0.80%
$ 6.32 million $ 266,294
Mar 23, 12 PM $ 0.0441
+0.49%
$ 6.27 million $ 262,976
Mar 23, 11 AM $ 0.0438
+3.66%
$ 6.24 million $ 258,183
Mar 23, 10 AM $ 0.0423
-0.41%
$ 6.02 million $ 247,116
Mar 23, 9 AM $ 0.0425
+0.91%
$ 6.05 million $ 243,476
Mar 23, 8 AM $ 0.0421
-0.18%
$ 5.99 million $ 243,620
Mar 23, 7 AM $ 0.0422
-0.21%
$ 6 million $ 241,864
Mar 23, 6 AM $ 0.0423
-0.79%
$ 6.02 million $ 238,794
Mar 23, 5 AM $ 0.0426
-0.60%
$ 6.06 million $ 244,281
Mar 23, 4 AM $ 0.0429
+3.58%
$ 6.1 million $ 241,133
Mar 23, 3 AM $ 0.0413
+2.21%
$ 5.88 million $ 237,938
Mar 23, 2 AM $ 0.0404
-1.23%
$ 5.76 million $ 237,638
Mar 23, 1 AM $ 0.0409
-2.40%
$ 5.83 million $ 233,247
Mar 23, 12 AM $ 0.0419
-0.51%
$ 5.97 million $ 233,725
Mar 22, 11 PM $ 0.0424
-0.31%
$ 6.04 million $ 232,130
Mar 22, 10 PM $ 0.0425
-0.54%
$ 6.05 million $ 234,895
Mar 22, 9 PM $ 0.0428
-0.76%
$ 6.09 million $ 231,115
Mar 22, 8 PM $ 0.0431
+1.09%
$ 6.13 million $ 228,805
Mar 22, 7 PM $ 0.0427
-2.29%
$ 6.07 million $ 225,508
Mar 22, 6 PM $ 0.0437
-1.51%
$ 6.21 million $ 225,254
Mar 22, 5 PM $ 0.0443
+1.85%
$ 6.31 million $ 235,716
Mar 22, 4 PM $ 0.0437
+1.13%
$ 6.23 million $ 238,817
Mar 22, 3 PM $ 0.0431
-1.54%
$ 6.14 million $ 237,443
Mar 22, 2 PM $ 0.0438
+1.37%
$ 6.23 million $ 235,506
Mar 22, 1 PM $ 0.0431
+0.93%
$ 6.14 million $ 235,186
Mar 22, 12 PM $ 0.0427
-0.36%
$ 6.08 million $ 232,875
Mar 22, 11 AM $ 0.0429
-0.06%
$ 6.1 million $ 239,908
Mar 22, 10 AM $ 0.0429
-0.22%
$ 6.1 million $ 239,570
Mar 22, 9 AM $ 0.043
+0.34%
$ 6.12 million $ 243,047
Mar 22, 8 AM $ 0.0428
-0.21%
$ 6.1 million $ 243,416
Mar 22, 7 AM $ 0.0429
-0.94%
$ 6.11 million $ 246,674
Mar 22, 6 AM $ 0.0433
-2.73%
$ 6.17 million $ 243,500
Mar 22, 5 AM $ 0.0445
-0.58%
$ 6.34 million $ 236,121