Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realio Network Historical Data

RIO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 AM $0.0285
+0.42%
$4.05 million $415,499
Jul 1, 2 AM $0.0283
+0.21%
$4.03 million $428,984
Jul 1, 1 AM $0.0283
+0.98%
$4.03 million $426,043
Jul 1, 12 AM $0.028
-0.42%
$3.99 million $427,067
Jun 30, 11 PM $0.0281
+0.25%
$4 million $427,129
Jun 30, 10 PM $0.028
-0.21%
$3.99 million $427,255
Jun 30, 9 PM $0.0281
+1.52%
$4 million $426,064
Jun 30, 8 PM $0.0277
-1.36%
$3.94 million $423,484
Jun 30, 7 PM $0.0281
+0.41%
$4 million $426,615
Jun 30, 6 PM $0.028
+1.62%
$3.98 million $429,454
Jun 30, 5 PM $0.0275
-1.18%
$3.92 million $429,142
Jun 30, 4 PM $0.0278
+0.46%
$3.96 million $430,675
Jun 30, 3 PM $0.0277
-0.50%
$3.94 million $433,440
Jun 30, 2 PM $0.0278
+1.27%
$3.96 million $412,766
Jun 30, 1 PM $0.0275
-0.73%
$3.91 million $410,575
Jun 30, 12 PM $0.0277
-5.33%
$3.94 million $406,286
Jun 30, 11 AM $0.0293
-0.42%
$4.17 million $387,871
Jun 30, 10 AM $0.0294
+0.16%
$4.18 million $384,337
Jun 30, 9 AM $0.0293
+5.74%
$4.18 million $377,058
Jun 30, 8 AM $0.0277
+2.07%
$3.94 million $379,285
Jun 30, 7 AM $0.0271
-1.36%
$3.86 million $369,106
Jun 30, 6 AM $0.0275
-0.93%
$3.91 million $358,900
Jun 30, 5 AM $0.0277
-2.61%
$3.95 million $346,239
Jun 30, 4 AM $0.0285
-1.71%
$4.05 million $319,081
Jun 30, 3 AM $0.029
-2.91%
$4.12 million $292,517
Jun 30, 2 AM $0.0298
+0.72%
$4.25 million $280,649
Jun 30, 1 AM $0.0296
-0.23%
$4.22 million $280,361
Jun 30, 12 AM $0.0297
+0.18%
$4.23 million $280,686
Jun 29, 11 PM $0.0296
-0.04%
$4.22 million $281,994
Jun 29, 10 PM $0.0297
+0.14%
$4.22 million $278,436
Jun 29, 9 PM $0.0296
-0.32%
$4.22 million $281,516
Jun 29, 8 PM $0.0297
+0.01%
$4.23 million $282,411
Jun 29, 7 PM $0.0297
-0.77%
$4.23 million $278,904
Jun 29, 6 PM $0.0299
+0.03%
$4.26 million $277,464
Jun 29, 5 PM $0.0299
+1.23%
$4.26 million $275,707
Jun 29, 4 PM $0.0296
-0.89%
$4.21 million $276,017
Jun 29, 3 PM $0.0298
-0.62%
$4.25 million $272,098
Jun 29, 2 PM $0.03
-0.65%
$4.27 million $272,538
Jun 29, 1 PM $0.0302
+0.25%
$4.3 million $267,669
Jun 29, 12 PM $0.0301
-0.43%
$4.29 million $263,935
Jun 29, 11 AM $0.0303
+1.38%
$4.31 million $261,927
Jun 29, 10 AM $0.0299
+2.16%
$4.25 million $268,865
Jun 29, 9 AM $0.0292
-3.67%
$4.16 million $259,516
Jun 29, 8 AM $0.0303
-0.42%
$4.32 million $231,246
Jun 29, 7 AM $0.0305
-0.69%
$4.34 million $229,875
Jun 29, 6 AM $0.0307
+2.25%
$4.37 million $225,780
Jun 29, 5 AM $0.03
-0.50%
$4.27 million $222,956
Jun 29, 4 AM $0.0302
+0.33%
$4.29 million $222,871
Jun 29, 3 AM $0.0301
-0.10%
$4.28 million $222,764
Jun 29, 2 AM $0.0301
-0.21%
$4.28 million $223,686