Realio Network Historical Data

RIO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.161
+1.80%
$ 22.94 million $ 1.26 million
Jan 25, 10 PM $ 0.158
+0.30%
$ 22.53 million $ 1.25 million
Jan 25, 9 PM $ 0.158
+0.22%
$ 22.46 million $ 1.24 million
Jan 25, 8 PM $ 0.157
+0.05%
$ 22.42 million $ 1.21 million
Jan 25, 7 PM $ 0.157
-3.07%
$ 22.41 million $ 1.18 million
Jan 25, 6 PM $ 0.162
-0.10%
$ 23.07 million $ 1.17 million
Jan 25, 5 PM $ 0.163
-0.68%
$ 23.14 million $ 1.16 million
Jan 25, 4 PM $ 0.164
-1.85%
$ 23.3 million $ 1.18 million
Jan 25, 3 PM $ 0.167
-0.20%
$ 23.73 million $ 1.18 million
Jan 25, 2 PM $ 0.167
-0.77%
$ 23.78 million $ 1.29 million
Jan 25, 1 PM $ 0.168
-0.01%
$ 23.96 million $ 1.35 million
Jan 25, 12 PM $ 0.168
+0.14%
$ 23.96 million $ 1.34 million
Jan 25, 11 AM $ 0.168
-0.12%
$ 23.92 million $ 1.35 million
Jan 25, 10 AM $ 0.168
-0.07%
$ 23.95 million $ 1.35 million
Jan 25, 9 AM $ 0.168
-0.63%
$ 23.98 million $ 1.36 million
Jan 25, 8 AM $ 0.17
+0.59%
$ 24.13 million $ 1.35 million
Jan 25, 7 AM $ 0.169
+0.24%
$ 23.99 million $ 1.35 million
Jan 25, 6 AM $ 0.168
-0.14%
$ 23.93 million $ 1.34 million
Jan 25, 5 AM $ 0.168
-0.71%
$ 23.96 million $ 1.36 million
Jan 25, 4 AM $ 0.17
+0.19%
$ 24.13 million $ 1.44 million
Jan 25, 3 AM $ 0.169
-1.77%
$ 24.09 million $ 1.54 million
Jan 25, 2 AM $ 0.172
-0.47%
$ 24.52 million $ 1.57 million
Jan 25, 1 AM $ 0.173
+5.08%
$ 24.64 million $ 1.52 million
Jan 25, 12 AM $ 0.165
+0.70%
$ 23.46 million $ 1.36 million
Jan 24, 11 PM $ 0.164
-0.99%
$ 23.29 million $ 1.35 million
Jan 24, 10 PM $ 0.165
+1.45%
$ 23.53 million $ 1.32 million
Jan 24, 9 PM $ 0.163
+0.32%
$ 23.19 million $ 1.29 million
Jan 24, 8 PM $ 0.162
+0.20%
$ 23.12 million $ 1.31 million
Jan 24, 7 PM $ 0.162
-0.19%
$ 23.07 million $ 1.33 million
Jan 24, 6 PM $ 0.162
-1.77%
$ 23.12 million $ 1.31 million
Jan 24, 5 PM $ 0.165
-0.68%
$ 23.53 million $ 1.29 million
Jan 24, 4 PM $ 0.166
+0.27%
$ 23.7 million $ 1.33 million
Jan 24, 3 PM $ 0.166
-2.05%
$ 23.63 million $ 1.32 million
Jan 24, 2 PM $ 0.169
-0.98%
$ 24.13 million $ 1.24 million
Jan 24, 1 PM $ 0.171
-0.25%
$ 24.37 million $ 1.35 million
Jan 24, 12 PM $ 0.172
-0.47%
$ 24.43 million $ 1.37 million
Jan 24, 11 AM $ 0.172
+0.53%
$ 24.55 million $ 1.37 million
Jan 24, 10 AM $ 0.172
+0.02%
$ 24.42 million $ 1.38 million
Jan 24, 9 AM $ 0.172
-0.81%
$ 24.42 million $ 1.41 million
Jan 24, 8 AM $ 0.173
-0.24%
$ 24.61 million $ 1.43 million
Jan 24, 7 AM $ 0.173
-1.33%
$ 24.68 million $ 1.42 million
Jan 24, 6 AM $ 0.176
-0.51%
$ 25.01 million $ 1.42 million
Jan 24, 5 AM $ 0.177
+1.17%
$ 25.14 million $ 1.41 million
Jan 24, 4 AM $ 0.175
+5.83%
$ 24.85 million $ 1.36 million
Jan 24, 3 AM $ 0.165
-0.12%
$ 23.47 million $ 1.29 million
Jan 24, 2 AM $ 0.165
-0.07%
$ 23.5 million $ 1.29 million
Jan 24, 1 AM $ 0.165
+0.03%
$ 23.51 million $ 1.3 million
Jan 24, 12 AM $ 0.165
-0.53%
$ 23.51 million $ 1.3 million
Jan 23, 11 PM $ 0.166
-0.01%
$ 23.63 million $ 1.31 million
Jan 23, 10 PM $ 0.166
+0.20%
$ 23.63 million $ 1.31 million