Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realio Network Historical Data

RIO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 AM $0.0301
-0.21%
$4.28 million $223,686
Jun 29, 1 AM $0.0302
-0.03%
$4.29 million $224,861
Jun 29, 12 AM $0.0301
-0.14%
$4.29 million $224,749
Jun 28, 11 PM $0.0302
+0.31%
$4.29 million $221,921
Jun 28, 10 PM $0.0301
+0.71%
$4.28 million $224,173
Jun 28, 9 PM $0.0298
-1.57%
$4.25 million $220,316
Jun 28, 8 PM $0.0303
+3.69%
$4.32 million $218,723
Jun 28, 7 PM $0.0292
-1.42%
$4.16 million $214,589
Jun 28, 6 PM $0.0297
-1.36%
$4.23 million $212,606
Jun 28, 5 PM $0.0301
+0.42%
$4.29 million $210,639
Jun 28, 4 PM $0.03
-1.02%
$4.27 million $208,831
Jun 28, 3 PM $0.0303
-1.41%
$4.31 million $207,785
Jun 28, 2 PM $0.0307
-0.76%
$4.38 million $213,459
Jun 28, 1 PM $0.031
-0.33%
$4.41 million $212,974
Jun 28, 12 PM $0.0311
+0.97%
$4.42 million $213,877
Jun 28, 11 AM $0.0308
+0.87%
$4.38 million $214,281
Jun 28, 10 AM $0.0305
-0.26%
$4.34 million $206,657
Jun 28, 9 AM $0.0306
-1.10%
$4.35 million $208,222
Jun 28, 8 AM $0.031
+0.72%
$4.42 million $207,583
Jun 28, 7 AM $0.0308
-0.46%
$4.39 million $207,190
Jun 28, 6 AM $0.031
+0.30%
$4.41 million $207,910
Jun 28, 5 AM $0.0309
-1.79%
$4.39 million $209,215
Jun 28, 4 AM $0.0315
+0.35%
$4.48 million $207,143
Jun 28, 3 AM $0.0313
+0.09%
$4.46 million $207,353
Jun 28, 2 AM $0.0313
+1.07%
$4.46 million $206,478
Jun 28, 1 AM $0.031
+1.19%
$4.41 million $209,638
Jun 28, 12 AM $0.0306
-0.58%
$4.36 million $209,192
Jun 27, 11 PM $0.0308
-0.36%
$4.38 million $211,955
Jun 27, 10 PM $0.0309
-0.17%
$4.4 million $214,613
Jun 27, 9 PM $0.031
-0.32%
$4.41 million $233,556
Jun 27, 8 PM $0.0311
-1.24%
$4.43 million $236,337
Jun 27, 7 PM $0.0315
+2.14%
$4.48 million $246,288
Jun 27, 6 PM $0.0308
-0.11%
$4.39 million $242,462
Jun 27, 5 PM $0.0309
+0.17%
$4.39 million $246,196
Jun 27, 4 PM $0.0308
-0.17%
$4.38 million $248,509
Jun 27, 3 PM $0.0309
+1.21%
$4.39 million $252,731
Jun 27, 2 PM $0.0305
-0.66%
$4.34 million $248,187
Jun 27, 1 PM $0.0307
-0.31%
$4.37 million $252,819
Jun 27, 12 PM $0.0308
+0.68%
$4.38 million $252,202
Jun 27, 11 AM $0.0306
+0.42%
$4.36 million $250,985
Jun 27, 10 AM $0.0305
+0.53%
$4.34 million $250,786
Jun 27, 9 AM $0.0303
-1.04%
$4.31 million $251,803
Jun 27, 8 AM $0.0306
+0.23%
$4.36 million $252,841
Jun 27, 7 AM $0.0306
+0.09%
$4.35 million $254,784
Jun 27, 6 AM $0.0305
+0.45%
$4.35 million $255,169
Jun 27, 5 AM $0.0304
-1.05%
$4.33 million $255,660
Jun 27, 4 AM $0.0307
+0.44%
$4.37 million $255,711
Jun 27, 3 AM $0.0305
-0.50%
$4.35 million $255,550
Jun 27, 2 AM $0.0307
+0.39%
$4.37 million $255,491
Jun 27, 1 AM $0.0305
-0.19%
$4.35 million $253,835