Realio Network Historical Data

RIO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0473
-0.38%
$ 6.74 million $ 379,911
Mar 20, 5 AM $ 0.0475
-0.41%
$ 6.76 million $ 379,828
Mar 20, 4 AM $ 0.0477
+0.47%
$ 6.79 million $ 378,760
Mar 20, 3 AM $ 0.0475
+0.17%
$ 6.76 million $ 373,737
Mar 20, 2 AM $ 0.0474
+0.21%
$ 6.75 million $ 375,983
Mar 20, 1 AM $ 0.0473
-1.19%
$ 6.73 million $ 379,447
Mar 20, 12 AM $ 0.0479
-0.11%
$ 6.81 million $ 417,255
Mar 19, 11 PM $ 0.0479
+3.28%
$ 6.82 million $ 420,938
Mar 19, 10 PM $ 0.0464
-1.48%
$ 6.6 million $ 458,882
Mar 19, 9 PM $ 0.0471
+2.23%
$ 6.7 million $ 468,093
Mar 19, 8 PM $ 0.046
+0.01%
$ 6.55 million $ 469,378
Mar 19, 7 PM $ 0.046
+3.52%
$ 6.55 million $ 469,540
Mar 19, 6 PM $ 0.0445
+0.13%
$ 6.33 million $ 467,848
Mar 19, 5 PM $ 0.0444
-1.32%
$ 6.32 million $ 465,425
Mar 19, 4 PM $ 0.045
-0.17%
$ 6.41 million $ 458,126
Mar 19, 3 PM $ 0.0451
-1.20%
$ 6.42 million $ 436,181
Mar 19, 2 PM $ 0.0456
-2.50%
$ 6.49 million $ 428,990
Mar 19, 1 PM $ 0.0468
-0.95%
$ 6.66 million $ 415,744
Mar 19, 12 PM $ 0.0472
-0.10%
$ 6.73 million $ 417,350
Mar 19, 11 AM $ 0.0473
-0.05%
$ 6.73 million $ 414,687
Mar 19, 10 AM $ 0.0473
-1.03%
$ 6.74 million $ 437,399
Mar 19, 9 AM $ 0.0478
+1.47%
$ 6.81 million $ 434,172
Mar 19, 8 AM $ 0.0471
-0.87%
$ 6.71 million $ 421,198
Mar 19, 7 AM $ 0.0475
-0.53%
$ 6.77 million $ 428,254
Mar 19, 6 AM $ 0.0478
-0.56%
$ 6.8 million $ 431,961
Mar 19, 5 AM $ 0.0481
+0.40%
$ 6.84 million $ 439,523
Mar 19, 4 AM $ 0.0479
-0.46%
$ 6.82 million $ 435,124
Mar 19, 3 AM $ 0.0481
-0.97%
$ 6.85 million $ 437,893
Mar 19, 2 AM $ 0.0485
+1.40%
$ 6.91 million $ 439,500
Mar 19, 1 AM $ 0.0478
-1.39%
$ 6.81 million $ 436,309
Mar 19, 12 AM $ 0.0485
+1.32%
$ 6.91 million $ 409,662
Mar 18, 11 PM $ 0.0478
+6.47%
$ 6.81 million $ 408,371
Mar 18, 10 PM $ 0.0449
-0.76%
$ 6.39 million $ 336,327
Mar 18, 9 PM $ 0.0453
+0.69%
$ 6.44 million $ 332,011
Mar 18, 8 PM $ 0.0449
-0.04%
$ 6.4 million $ 333,932
Mar 18, 7 PM $ 0.045
-0.70%
$ 6.4 million $ 340,830
Mar 18, 6 PM $ 0.0453
+0.07%
$ 6.45 million $ 340,756
Mar 18, 5 PM $ 0.0453
+0.47%
$ 6.44 million $ 349,003
Mar 18, 4 PM $ 0.045
+0.00%
$ 6.41 million $ 391,499
Mar 18, 3 PM $ 0.045
-1.87%
$ 6.41 million $ 476,838
Mar 18, 2 PM $ 0.0459
+0.22%
$ 6.53 million $ 495,851
Mar 18, 1 PM $ 0.0458
+0.94%
$ 6.52 million $ 511,018
Mar 18, 12 PM $ 0.0454
-2.77%
$ 6.46 million $ 573,646
Mar 18, 11 AM $ 0.0467
+0.18%
$ 6.65 million $ 579,168
Mar 18, 10 AM $ 0.0466
+0.02%
$ 6.63 million $ 628,076
Mar 18, 9 AM $ 0.0466
+1.38%
$ 6.63 million $ 652,350
Mar 18, 8 AM $ 0.046
-0.69%
$ 6.54 million $ 695,012
Mar 18, 7 AM $ 0.0463
-1.77%
$ 6.59 million $ 763,006
Mar 18, 6 AM $ 0.0471
-0.98%
$ 6.71 million $ 765,696
Mar 18, 5 AM $ 0.0476
+0.28%
$ 6.77 million $ 778,107