Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realio Network Historical Data

RIO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 AM $0.0305
-0.19%
$4.35 million $253,835
Jun 27, 12 AM $0.0306
-0.33%
$4.35 million $255,993
Jun 26, 11 PM $0.0307
+1.26%
$4.37 million $254,633
Jun 26, 10 PM $0.0303
-4.75%
$4.31 million $256,675
Jun 26, 9 PM $0.0318
+1.08%
$4.53 million $236,749
Jun 26, 8 PM $0.0315
+3.59%
$4.48 million $235,224
Jun 26, 7 PM $0.0304
-2.06%
$4.33 million $222,845
Jun 26, 6 PM $0.031
+0.49%
$4.42 million $220,146
Jun 26, 5 PM $0.0309
+0.15%
$4.4 million $218,594
Jun 26, 4 PM $0.0308
-0.36%
$4.39 million $217,884
Jun 26, 3 PM $0.0309
+0.71%
$4.41 million $215,934
Jun 26, 2 PM $0.0308
+1.25%
$4.38 million $221,749
Jun 26, 1 PM $0.0304
+0.24%
$4.33 million $222,350
Jun 26, 12 PM $0.0303
-0.18%
$4.32 million $230,395
Jun 26, 11 AM $0.0304
-0.19%
$4.33 million $231,769
Jun 26, 10 AM $0.0305
-1.18%
$4.33 million $241,699
Jun 26, 9 AM $0.0308
-0.06%
$4.39 million $246,684
Jun 26, 8 AM $0.0308
+0.79%
$4.39 million $245,181
Jun 26, 7 AM $0.0306
+1.14%
$4.35 million $244,641
Jun 26, 6 AM $0.0302
-0.04%
$4.31 million $246,842
Jun 26, 5 AM $0.0303
-0.01%
$4.31 million $245,177
Jun 26, 4 AM $0.0302
+0.75%
$4.31 million $252,207
Jun 26, 3 AM $0.03
+0.30%
$4.27 million $251,843
Jun 26, 2 AM $0.0299
-0.72%
$4.26 million $255,249
Jun 26, 1 AM $0.0301
-1.00%
$4.29 million $255,470
Jun 26, 12 AM $0.0304
+0.09%
$4.33 million $252,154
Jun 25, 11 PM $0.0304
-1.76%
$4.33 million $251,406
Jun 25, 10 PM $0.031
-0.44%
$4.41 million $260,068
Jun 25, 9 PM $0.0311
+1.33%
$4.43 million $258,077
Jun 25, 8 PM $0.0307
-0.36%
$4.37 million $258,622
Jun 25, 7 PM $0.0308
+0.26%
$4.38 million $262,880
Jun 25, 6 PM $0.0307
+0.03%
$4.37 million $266,692
Jun 25, 5 PM $0.0307
+1.76%
$4.37 million $274,921
Jun 25, 4 PM $0.0302
+1.27%
$4.3 million $302,614
Jun 25, 3 PM $0.0298
-1.58%
$4.25 million $308,955
Jun 25, 2 PM $0.0303
-0.48%
$4.31 million $307,719
Jun 25, 1 PM $0.0304
-4.00%
$4.33 million $309,727
Jun 25, 12 PM $0.0317
-0.67%
$4.51 million $307,705
Jun 25, 11 AM $0.0319
-2.09%
$4.55 million $306,331
Jun 25, 10 AM $0.0326
+4.17%
$4.64 million $299,158
Jun 25, 9 AM $0.0313
-1.67%
$4.46 million $300,438
Jun 25, 8 AM $0.0318
-0.72%
$4.53 million $308,894
Jun 25, 7 AM $0.0321
+1.32%
$4.57 million $308,959
Jun 25, 6 AM $0.0317
+0.39%
$4.51 million $306,258
Jun 25, 5 AM $0.0315
-0.11%
$4.49 million $306,952
Jun 25, 4 AM $0.0316
+0.18%
$4.49 million $301,852
Jun 25, 3 AM $0.0315
+0.21%
$4.49 million $302,560
Jun 25, 2 AM $0.0314
-0.30%
$4.48 million $301,911
Jun 25, 1 AM $0.0315
+0.26%
$4.49 million $302,795
Jun 25, 12 AM $0.0315
-0.55%
$4.48 million $303,497