Realio Network Historical Data

RIO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0586
+7.60%
$ 8.34 million $ 2.71 million
Mar 16, 4 AM $ 0.0545
+2.24%
$ 7.75 million $ 2.58 million
Mar 16, 3 AM $ 0.0533
-0.03%
$ 7.58 million $ 2.51 million
Mar 16, 2 AM $ 0.0533
-6.07%
$ 7.59 million $ 2.46 million
Mar 16, 1 AM $ 0.0567
+4.28%
$ 8.08 million $ 2.45 million
Mar 16, 12 AM $ 0.0544
-3.53%
$ 7.74 million $ 2.38 million
Mar 15, 11 PM $ 0.0564
+7.82%
$ 8.03 million $ 2.34 million
Mar 15, 10 PM $ 0.0523
-3.29%
$ 7.45 million $ 2.08 million
Mar 15, 9 PM $ 0.0541
+4.54%
$ 7.7 million $ 2.03 million
Mar 15, 8 PM $ 0.0517
+1.53%
$ 7.36 million $ 1.91 million
Mar 15, 7 PM $ 0.051
+2.51%
$ 7.25 million $ 1.87 million
Mar 15, 6 PM $ 0.0497
-0.52%
$ 7.08 million $ 1.76 million
Mar 15, 5 PM $ 0.05
+4.43%
$ 7.12 million $ 1.68 million
Mar 15, 4 PM $ 0.0479
-0.49%
$ 6.81 million $ 1.56 million
Mar 15, 3 PM $ 0.0481
-3.90%
$ 6.86 million $ 1.49 million
Mar 15, 2 PM $ 0.0501
+5.03%
$ 7.12 million $ 1.35 million
Mar 15, 1 PM $ 0.0477
-1.42%
$ 6.78 million $ 1.21 million
Mar 15, 12 PM $ 0.0483
+5.49%
$ 6.87 million $ 1.05 million
Mar 15, 11 AM $ 0.0458
+0.58%
$ 6.51 million $ 988,585
Mar 15, 10 AM $ 0.0455
-1.17%
$ 6.48 million $ 907,772
Mar 15, 9 AM $ 0.046
+12.99%
$ 6.55 million $ 847,333
Mar 15, 8 AM $ 0.0407
-0.09%
$ 5.8 million $ 655,183
Mar 15, 7 AM $ 0.0408
+1.32%
$ 5.8 million $ 663,767
Mar 15, 6 AM $ 0.0402
-0.68%
$ 5.73 million $ 697,053
Mar 15, 5 AM $ 0.0405
+0.88%
$ 5.77 million $ 695,508
Mar 15, 4 AM $ 0.0402
+1.40%
$ 5.72 million $ 694,499
Mar 15, 3 AM $ 0.0396
-1.69%
$ 5.64 million $ 708,727
Mar 15, 2 AM $ 0.0403
+1.75%
$ 5.74 million $ 804,211
Mar 15, 1 AM $ 0.0396
+0.24%
$ 5.64 million $ 824,898
Mar 15, 12 AM $ 0.0395
-1.06%
$ 5.63 million $ 884,011
Mar 14, 11 PM $ 0.0399
+1.14%
$ 5.69 million $ 939,018
Mar 14, 10 PM $ 0.0395
+0.73%
$ 5.62 million $ 932,366
Mar 14, 9 PM $ 0.0392
+1.48%
$ 5.58 million $ 921,660
Mar 14, 8 PM $ 0.0386
-0.54%
$ 5.5 million $ 918,009
Mar 14, 7 PM $ 0.0389
-0.48%
$ 5.53 million $ 978,693
Mar 14, 6 PM $ 0.039
-0.89%
$ 5.56 million $ 1.02 million
Mar 14, 5 PM $ 0.0394
+1.18%
$ 5.61 million $ 1.08 million
Mar 14, 4 PM $ 0.0389
-0.97%
$ 5.54 million $ 1.21 million
Mar 14, 3 PM $ 0.0393
+2.72%
$ 5.6 million $ 1.24 million
Mar 14, 2 PM $ 0.0383
-0.90%
$ 5.45 million $ 1.29 million
Mar 14, 1 PM $ 0.0386
-1.50%
$ 5.5 million $ 1.32 million
Mar 14, 12 PM $ 0.0392
-2.13%
$ 5.58 million $ 1.34 million
Mar 14, 11 AM $ 0.0401
+4.12%
$ 5.7 million $ 1.4 million
Mar 14, 10 AM $ 0.0385
+3.89%
$ 5.48 million $ 1.38 million
Mar 14, 9 AM $ 0.037
+0.61%
$ 5.27 million $ 1.28 million
Mar 14, 8 AM $ 0.0368
-3.17%
$ 5.24 million $ 1.3 million
Mar 14, 7 AM $ 0.038
+3.71%
$ 5.41 million $ 1.31 million
Mar 14, 6 AM $ 0.0367
-0.92%
$ 5.22 million $ 1.32 million
Mar 14, 5 AM $ 0.037
+0.99%
$ 5.27 million $ 1.33 million
Mar 14, 4 AM $ 0.0366
+1.02%
$ 5.22 million $ 1.37 million