Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realio Network Historical Data

RIO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 AM $0.0315
-0.55%
$4.48 million $303,497
Jun 24, 11 PM $0.0316
+0.68%
$4.5 million $303,779
Jun 24, 10 PM $0.0314
-0.08%
$4.47 million $296,361
Jun 24, 9 PM $0.0314
+0.06%
$4.47 million $298,971
Jun 24, 8 PM $0.0314
+0.61%
$4.47 million $305,360
Jun 24, 7 PM $0.0312
-0.56%
$4.44 million $305,598
Jun 24, 6 PM $0.0314
+2.24%
$4.47 million $302,115
Jun 24, 5 PM $0.0307
+4.44%
$4.37 million $295,261
Jun 24, 4 PM $0.0294
-1.47%
$4.19 million $265,586
Jun 24, 3 PM $0.0298
-1.85%
$4.25 million $260,417
Jun 24, 2 PM $0.0304
-2.60%
$4.33 million $252,997
Jun 24, 1 PM $0.0312
+1.96%
$4.44 million $250,452
Jun 24, 12 PM $0.0306
+0.00%
$4.36 million $248,593
Jun 24, 11 AM $0.0306
-0.30%
$4.36 million $255,838
Jun 24, 10 AM $0.0307
+1.91%
$4.37 million $259,684
Jun 24, 9 AM $0.0301
-1.20%
$4.29 million $255,498
Jun 24, 8 AM $0.0305
+0.48%
$4.34 million $246,749
Jun 24, 7 AM $0.0304
-0.39%
$4.32 million $249,147
Jun 24, 6 AM $0.0305
-0.35%
$4.34 million $260,461
Jun 24, 5 AM $0.0306
-0.42%
$4.35 million $270,466
Jun 24, 4 AM $0.0307
+0.20%
$4.37 million $271,783
Jun 24, 3 AM $0.0306
-0.83%
$4.36 million $275,560
Jun 24, 2 AM $0.0309
+0.21%
$4.4 million $276,322
Jun 24, 1 AM $0.0309
+0.82%
$4.39 million $278,303
Jun 24, 12 AM $0.0306
-0.41%
$4.36 million $277,348
Jun 23, 11 PM $0.0307
+1.74%
$4.38 million $279,930
Jun 23, 10 PM $0.0302
-0.56%
$4.3 million $280,455
Jun 23, 9 PM $0.0304
-2.97%
$4.33 million $310,949
Jun 23, 8 PM $0.0313
+0.99%
$4.46 million $303,858
Jun 23, 7 PM $0.031
+0.09%
$4.41 million $304,397
Jun 23, 6 PM $0.031
-0.80%
$4.41 million $306,797
Jun 23, 5 PM $0.0312
+0.97%
$4.45 million $306,858
Jun 23, 4 PM $0.0309
-0.31%
$4.4 million $308,006
Jun 23, 3 PM $0.031
+0.35%
$4.42 million $309,095
Jun 23, 2 PM $0.0309
-1.42%
$4.4 million $308,531
Jun 23, 1 PM $0.0314
-0.24%
$4.47 million $309,057
Jun 23, 12 PM $0.0314
-0.52%
$4.48 million $319,609
Jun 23, 11 AM $0.0316
+2.09%
$4.5 million $319,231
Jun 23, 10 AM $0.031
+0.43%
$4.41 million $311,734
Jun 23, 9 AM $0.0308
-1.90%
$4.39 million $312,585
Jun 23, 8 AM $0.0314
-1.19%
$4.47 million $315,771
Jun 23, 7 AM $0.0318
+1.07%
$4.53 million $311,848
Jun 23, 6 AM $0.0315
-1.85%
$4.48 million $307,575
Jun 23, 5 AM $0.0321
-1.05%
$4.56 million $316,075
Jun 23, 4 AM $0.0324
+0.79%
$4.61 million $310,724
Jun 23, 3 AM $0.0321
-1.60%
$4.58 million $311,717
Jun 23, 2 AM $0.0327
-0.11%
$4.65 million $305,758
Jun 23, 1 AM $0.0327
+0.15%
$4.66 million $303,286
Jun 23, 12 AM $0.0327
+0.38%
$4.65 million $307,538
Jun 22, 11 PM $0.0325
+0.48%
$4.63 million $310,222