Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realio Network Historical Data

RIO Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 PM $0.0325
+0.48%
$4.63 million $310,222
Jun 22, 10 PM $0.0324
-3.03%
$4.61 million $305,088
Jun 22, 9 PM $0.0334
-0.25%
$4.75 million $276,592
Jun 22, 8 PM $0.0335
+0.43%
$4.76 million $276,474
Jun 22, 7 PM $0.0333
-0.01%
$4.74 million $281,424
Jun 22, 6 PM $0.0333
+0.27%
$4.74 million $280,303
Jun 22, 5 PM $0.0332
+0.99%
$4.73 million $285,921
Jun 22, 4 PM $0.0329
-0.50%
$4.69 million $286,250
Jun 22, 3 PM $0.0331
-0.30%
$4.71 million $291,829
Jun 22, 2 PM $0.0332
-0.54%
$4.72 million $296,879
Jun 22, 1 PM $0.0334
+0.23%
$4.75 million $296,315
Jun 22, 12 PM $0.0333
+1.64%
$4.74 million $282,739
Jun 22, 11 AM $0.0328
+0.23%
$4.67 million $275,457
Jun 22, 10 AM $0.0327
-0.34%
$4.65 million $276,547
Jun 22, 9 AM $0.0328
-0.47%
$4.67 million $277,151
Jun 22, 8 AM $0.033
-0.27%
$4.69 million $274,155
Jun 22, 7 AM $0.0331
+1.22%
$4.71 million $280,459
Jun 22, 6 AM $0.0327
-3.35%
$4.65 million $269,355
Jun 22, 5 AM $0.0338
-0.11%
$4.81 million $253,862
Jun 22, 4 AM $0.0339
-0.06%
$4.82 million $256,958
Jun 22, 3 AM $0.0339
+0.32%
$4.82 million $254,543
Jun 22, 2 AM $0.0338
-0.95%
$4.81 million $255,826
Jun 22, 1 AM $0.0341
+0.34%
$4.86 million $254,448
Jun 22, 12 AM $0.034
+1.10%
$4.84 million $253,276
Jun 21, 11 PM $0.0336
-0.74%
$4.79 million $258,130
Jun 21, 10 PM $0.0339
+2.84%
$4.82 million $256,582
Jun 21, 9 PM $0.0329
-0.61%
$4.69 million $256,271
Jun 21, 8 PM $0.0332
-1.67%
$4.73 million $258,766
Jun 21, 7 PM $0.0337
+0.61%
$4.8 million $253,282
Jun 21, 6 PM $0.0335
-0.35%
$4.77 million $256,739
Jun 21, 5 PM $0.0336
+0.55%
$4.78 million $279,067
Jun 21, 4 PM $0.0334
-0.69%
$4.76 million $287,434
Jun 21, 3 PM $0.0336
+0.90%
$4.79 million $279,891
Jun 21, 2 PM $0.0333
-0.33%
$4.75 million $277,530
Jun 21, 1 PM $0.0335
+0.67%
$4.76 million $273,801
Jun 21, 12 PM $0.0332
-0.11%
$4.73 million $296,588
Jun 21, 11 AM $0.0333
+0.15%
$4.74 million $295,988
Jun 21, 10 AM $0.0332
+0.07%
$4.73 million $292,544
Jun 21, 9 AM $0.0332
-0.27%
$4.73 million $292,788
Jun 21, 8 AM $0.0333
+0.97%
$4.74 million $294,748
Jun 21, 7 AM $0.033
+0.15%
$4.69 million $291,260
Jun 21, 6 AM $0.0329
+0.51%
$4.69 million $291,932
Jun 21, 5 AM $0.0327
-1.33%
$4.66 million $293,750
Jun 21, 4 AM $0.0332
-0.33%
$4.72 million $294,151
Jun 21, 3 AM $0.0333
-0.24%
$4.74 million $296,804
Jun 21, 2 AM $0.0334
-0.67%
$4.75 million $296,713
Jun 21, 1 AM $0.0336
+0.14%
$4.78 million $298,666
Jun 21, 12 AM $0.0336
+0.82%
$4.78 million $302,072
Jun 20, 11 PM $0.0333
+0.15%
$4.74 million $302,216
Jun 20, 10 PM $0.0332
+0.35%
$4.73 million $303,579