Realio Network Historical Data

RIO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0366
+1.02%
$ 5.22 million $ 1.37 million
Mar 14, 3 AM $ 0.0363
+6.29%
$ 5.16 million $ 1.38 million
Mar 14, 2 AM $ 0.0341
-6.39%
$ 4.86 million $ 1 million
Mar 14, 1 AM $ 0.0364
-1.32%
$ 5.19 million $ 1.44 million
Mar 14, 12 AM $ 0.0369
-7.97%
$ 5.26 million $ 1.42 million
Mar 13, 11 PM $ 0.0401
+0.13%
$ 5.71 million $ 1.47 million
Mar 13, 10 PM $ 0.0401
-1.04%
$ 5.7 million $ 1.54 million
Mar 13, 9 PM $ 0.0405
+1.37%
$ 5.76 million $ 1.6 million
Mar 13, 8 PM $ 0.0399
+0.65%
$ 5.69 million $ 1.64 million
Mar 13, 7 PM $ 0.0397
-1.22%
$ 5.65 million $ 1.62 million
Mar 13, 6 PM $ 0.0402
-0.12%
$ 5.72 million $ 1.63 million
Mar 13, 5 PM $ 0.0402
-6.38%
$ 5.73 million $ 1.59 million
Mar 13, 4 PM $ 0.043
+0.75%
$ 6.12 million $ 1.53 million
Mar 13, 3 PM $ 0.0426
-1.38%
$ 6.07 million $ 1.69 million
Mar 13, 2 PM $ 0.0432
-2.73%
$ 6.15 million $ 1.85 million
Mar 13, 1 PM $ 0.0445
+0.97%
$ 6.33 million $ 2.2 million
Mar 13, 12 PM $ 0.044
-2.46%
$ 6.27 million $ 2.47 million
Mar 13, 11 AM $ 0.0451
-0.45%
$ 6.43 million $ 2.67 million
Mar 13, 10 AM $ 0.0454
+1.15%
$ 6.46 million $ 2.97 million
Mar 13, 9 AM $ 0.0448
-0.93%
$ 6.38 million $ 3.36 million
Mar 13, 8 AM $ 0.0453
+4.12%
$ 6.44 million $ 3.63 million
Mar 13, 7 AM $ 0.0435
-2.38%
$ 6.19 million $ 3.9 million
Mar 13, 6 AM $ 0.0445
+0.11%
$ 6.34 million $ 3.86 million
Mar 13, 5 AM $ 0.0445
+2.53%
$ 6.33 million $ 3.85 million
Mar 13, 4 AM $ 0.0434
-4.53%
$ 6.18 million $ 3.79 million
Mar 13, 3 AM $ 0.0454
+6.41%
$ 6.47 million $ 3.77 million
Mar 13, 2 AM $ 0.0427
-2.14%
$ 6.08 million $ 3.77 million
Mar 13, 1 AM $ 0.0436
+1.36%
$ 6.21 million $ 3.73 million
Mar 13, 12 AM $ 0.0431
-1.98%
$ 6.13 million $ 3.67 million
Mar 12, 11 PM $ 0.0439
-4.96%
$ 6.25 million $ 3.42 million
Mar 12, 10 PM $ 0.0462
+3.68%
$ 6.58 million $ 3.52 million
Mar 12, 9 PM $ 0.0446
+0.75%
$ 6.35 million $ 3.44 million
Mar 12, 8 PM $ 0.0442
-1.08%
$ 6.3 million $ 3.39 million
Mar 12, 7 PM $ 0.0448
+3.86%
$ 6.37 million $ 3.32 million
Mar 12, 6 PM $ 0.0431
-4.65%
$ 6.13 million $ 3.29 million
Mar 12, 5 PM $ 0.0452
+2.72%
$ 6.43 million $ 3.27 million
Mar 12, 4 PM $ 0.044
-7.83%
$ 6.26 million $ 3.2 million
Mar 12, 3 PM $ 0.0478
-5.46%
$ 6.8 million $ 3.01 million
Mar 12, 2 PM $ 0.0505
+8.63%
$ 7.19 million $ 2.79 million
Mar 12, 1 PM $ 0.0465
+14.57%
$ 6.62 million $ 2.41 million
Mar 12, 12 PM $ 0.0406
-3.29%
$ 5.78 million $ 2.08 million
Mar 12, 11 AM $ 0.042
-1.23%
$ 5.98 million $ 1.81 million
Mar 12, 10 AM $ 0.0425
-8.38%
$ 6.04 million $ 1.5 million
Mar 12, 9 AM $ 0.0463
-13.42%
$ 6.6 million $ 924,285
Mar 12, 8 AM $ 0.0535
-12.64%
$ 7.62 million $ 805,005
Mar 12, 7 AM $ 0.0613
+0.30%
$ 8.72 million $ 645,340
Mar 12, 6 AM $ 0.0611
-0.73%
$ 8.7 million $ 655,989
Mar 12, 5 AM $ 0.0615
+0.26%
$ 8.76 million $ 670,655
Mar 12, 4 AM $ 0.0614
+0.23%
$ 8.74 million $ 672,925
Mar 12, 3 AM $ 0.0612
+0.10%
$ 8.72 million $ 673,254