Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realio Network Historical Data

RIO Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 6 PM $0.0335
-0.35%
$4.77 million $256,739
Jun 21, 5 PM $0.0336
+0.55%
$4.78 million $279,067
Jun 21, 4 PM $0.0334
-0.69%
$4.76 million $287,434
Jun 21, 3 PM $0.0336
+0.90%
$4.79 million $279,891
Jun 21, 2 PM $0.0333
-0.33%
$4.75 million $277,530
Jun 21, 1 PM $0.0335
+0.67%
$4.76 million $273,801
Jun 21, 12 PM $0.0332
-0.11%
$4.73 million $296,588
Jun 21, 11 AM $0.0333
+0.15%
$4.74 million $295,988
Jun 21, 10 AM $0.0332
+0.07%
$4.73 million $292,544
Jun 21, 9 AM $0.0332
-0.27%
$4.73 million $292,788
Jun 21, 8 AM $0.0333
+0.97%
$4.74 million $294,748
Jun 21, 7 AM $0.033
+0.15%
$4.69 million $291,260
Jun 21, 6 AM $0.0329
+0.51%
$4.69 million $291,932
Jun 21, 5 AM $0.0327
-1.33%
$4.66 million $293,750
Jun 21, 4 AM $0.0332
-0.33%
$4.72 million $294,151
Jun 21, 3 AM $0.0333
-0.24%
$4.74 million $296,804
Jun 21, 2 AM $0.0334
-0.67%
$4.75 million $296,713
Jun 21, 1 AM $0.0336
+0.14%
$4.78 million $298,666
Jun 21, 12 AM $0.0336
+0.82%
$4.78 million $302,072
Jun 20, 11 PM $0.0333
+0.15%
$4.74 million $302,216
Jun 20, 10 PM $0.0332
+0.35%
$4.73 million $303,579
Jun 20, 9 PM $0.0331
-0.25%
$4.71 million $302,410
Jun 20, 8 PM $0.0332
+0.59%
$4.73 million $302,426
Jun 20, 7 PM $0.033
+1.33%
$4.7 million $301,315
Jun 20, 6 PM $0.0326
-2.87%
$4.64 million $297,250
Jun 20, 5 PM $0.0335
-2.22%
$4.77 million $270,075
Jun 20, 4 PM $0.0343
+1.87%
$4.88 million $263,324
Jun 20, 3 PM $0.0337
-0.01%
$4.79 million $273,139
Jun 20, 2 PM $0.0337
-0.49%
$4.79 million $280,034
Jun 20, 1 PM $0.0338
-2.20%
$4.82 million $282,548
Jun 20, 12 PM $0.0347
-0.67%
$4.93 million $263,805
Jun 20, 11 AM $0.0349
+0.51%
$4.97 million $264,591
Jun 20, 10 AM $0.0347
+0.79%
$4.95 million $265,855
Jun 20, 9 AM $0.0345
-0.17%
$4.91 million $263,788
Jun 20, 8 AM $0.0345
-3.15%
$4.92 million $262,208
Jun 20, 7 AM $0.0357
-0.58%
$5.08 million $262,287
Jun 20, 6 AM $0.0359
+1.07%
$5.1 million $265,534
Jun 20, 5 AM $0.0355
+0.49%
$5.05 million $270,045
Jun 20, 4 AM $0.0353
-0.17%
$5.03 million $269,001
Jun 20, 3 AM $0.0354
+0.12%
$5.03 million $270,241
Jun 20, 2 AM $0.0353
+0.13%
$5.03 million $270,794
Jun 20, 1 AM $0.0353
-0.12%
$5.02 million $266,356
Jun 20, 12 AM $0.0353
+1.46%
$5.03 million $265,462
Jun 19, 11 PM $0.0348
+1.26%
$4.96 million $259,841
Jun 19, 10 PM $0.0344
+1.70%
$4.89 million $258,651
Jun 19, 9 PM $0.0338
+0.64%
$4.81 million $256,927
Jun 19, 8 PM $0.0336
-3.77%
$4.78 million $252,391
Jun 19, 7 PM $0.0349
+2.42%
$4.97 million $247,974
Jun 19, 6 PM $0.0341
-1.18%
$4.85 million $243,663
Jun 19, 5 PM $0.0345
-0.60%
$4.91 million $247,377