Realio Network Historical Data

RIO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.163
+0.22%
$ 23.32 million $ 1.15 million
Jan 15, 10 PM $ 0.162
+0.22%
$ 23.27 million $ 1.19 million
Jan 15, 9 PM $ 0.162
+0.45%
$ 23.22 million $ 1.22 million
Jan 15, 8 PM $ 0.161
-1.48%
$ 23.11 million $ 1.19 million
Jan 15, 7 PM $ 0.163
+0.32%
$ 23.46 million $ 1.2 million
Jan 15, 6 PM $ 0.163
-0.95%
$ 23.39 million $ 1.22 million
Jan 15, 5 PM $ 0.165
-0.64%
$ 23.61 million $ 1.26 million
Jan 15, 4 PM $ 0.166
+0.64%
$ 23.76 million $ 1.29 million
Jan 15, 3 PM $ 0.165
-2.27%
$ 23.61 million $ 1.3 million
Jan 15, 2 PM $ 0.168
+0.96%
$ 24.16 million $ 1.32 million
Jan 15, 1 PM $ 0.167
+0.24%
$ 23.94 million $ 1.3 million
Jan 15, 12 PM $ 0.166
+0.30%
$ 23.87 million $ 1.31 million
Jan 15, 11 AM $ 0.166
-1.36%
$ 23.8 million $ 1.32 million
Jan 15, 10 AM $ 0.168
+0.50%
$ 24.13 million $ 1.32 million
Jan 15, 9 AM $ 0.167
+0.64%
$ 24.01 million $ 1.3 million
Jan 15, 8 AM $ 0.166
-0.40%
$ 23.87 million $ 1.26 million
Jan 15, 7 AM $ 0.167
-0.12%
$ 23.96 million $ 1.28 million
Jan 15, 6 AM $ 0.167
+0.60%
$ 23.99 million $ 1.26 million
Jan 15, 5 AM $ 0.166
-0.07%
$ 23.85 million $ 1.2 million
Jan 15, 4 AM $ 0.166
+1.00%
$ 23.87 million $ 1.23 million
Jan 15, 3 AM $ 0.165
-1.79%
$ 23.63 million $ 1.25 million
Jan 15, 2 AM $ 0.168
-0.27%
$ 24.06 million $ 1.24 million
Jan 15, 1 AM $ 0.168
+0.07%
$ 24.13 million $ 1.27 million
Jan 15, 12 AM $ 0.168
-0.52%
$ 24.11 million $ 1.25 million
Jan 14, 11 PM $ 0.169
-0.14%
$ 24.24 million $ 1.22 million
Jan 14, 10 PM $ 0.169
-1.02%
$ 24.27 million $ 1.19 million
Jan 14, 9 PM $ 0.171
-0.44%
$ 24.52 million $ 1.21 million
Jan 14, 8 PM $ 0.172
+1.12%
$ 24.63 million $ 1.22 million
Jan 14, 7 PM $ 0.17
+0.84%
$ 24.36 million $ 1.22 million
Jan 14, 6 PM $ 0.168
-0.92%
$ 24.16 million $ 1.22 million
Jan 14, 5 PM $ 0.17
-1.93%
$ 24.38 million $ 1.19 million
Jan 14, 4 PM $ 0.173
+2.25%
$ 24.86 million $ 1.17 million
Jan 14, 3 PM $ 0.169
-0.55%
$ 24.32 million $ 1.15 million
Jan 14, 2 PM $ 0.17
+1.00%
$ 24.45 million $ 1.15 million
Jan 14, 1 PM $ 0.169
-0.23%
$ 24.21 million $ 1.14 million
Jan 14, 12 PM $ 0.169
-0.76%
$ 24.27 million $ 1.12 million
Jan 14, 11 AM $ 0.17
-0.64%
$ 24.45 million $ 1.1 million
Jan 14, 10 AM $ 0.172
+0.08%
$ 24.61 million $ 1.08 million
Jan 14, 9 AM $ 0.171
-0.37%
$ 24.59 million $ 1.08 million
Jan 14, 8 AM $ 0.172
+0.38%
$ 24.68 million $ 1.09 million
Jan 14, 7 AM $ 0.171
-1.67%
$ 24.59 million $ 1.04 million
Jan 14, 6 AM $ 0.174
+0.85%
$ 25.01 million $ 1.04 million
Jan 14, 5 AM $ 0.173
-0.87%
$ 24.8 million $ 1.03 million
Jan 14, 4 AM $ 0.174
+0.61%
$ 25.01 million $ 987,428
Jan 14, 3 AM $ 0.173
-0.88%
$ 24.86 million $ 975,850
Jan 14, 2 AM $ 0.175
+2.10%
$ 25.1 million $ 965,317
Jan 14, 1 AM $ 0.171
+0.69%
$ 24.56 million $ 924,894
Jan 14, 12 AM $ 0.17
-0.94%
$ 24.4 million $ 929,464
Jan 13, 11 PM $ 0.172
+0.27%
$ 24.63 million $ 937,124
Jan 13, 10 PM $ 0.171
+0.36%
$ 24.57 million $ 930,574