Realio Network Historical Data

RIO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0621
-0.44%
$ 8.84 million $ 777,033
Mar 10, 5 AM $ 0.0624
+0.05%
$ 8.88 million $ 781,125
Mar 10, 4 AM $ 0.0624
+0.12%
$ 8.88 million $ 772,458
Mar 10, 3 AM $ 0.0623
+0.55%
$ 8.86 million $ 776,584
Mar 10, 2 AM $ 0.0619
+1.90%
$ 8.81 million $ 761,309
Mar 10, 1 AM $ 0.0608
-0.37%
$ 8.65 million $ 757,483
Mar 10, 12 AM $ 0.061
+0.60%
$ 8.68 million $ 778,593
Mar 9, 11 PM $ 0.0606
+0.46%
$ 8.63 million $ 772,681
Mar 9, 10 PM $ 0.0604
-0.43%
$ 8.59 million $ 784,619
Mar 9, 9 PM $ 0.0606
+0.25%
$ 8.63 million $ 810,067
Mar 9, 8 PM $ 0.0605
-0.99%
$ 8.61 million $ 801,806
Mar 9, 7 PM $ 0.0611
+0.89%
$ 8.69 million $ 797,350
Mar 9, 6 PM $ 0.0605
+0.62%
$ 8.62 million $ 799,725
Mar 9, 5 PM $ 0.0602
-5.59%
$ 8.56 million $ 809,583
Mar 9, 4 PM $ 0.0637
-0.10%
$ 9.07 million $ 776,362
Mar 9, 3 PM $ 0.0638
-0.57%
$ 9.08 million $ 799,445
Mar 9, 2 PM $ 0.0642
+0.85%
$ 9.13 million $ 815,293
Mar 9, 1 PM $ 0.0636
-0.05%
$ 9.06 million $ 811,504
Mar 9, 12 PM $ 0.0637
+0.22%
$ 9.06 million $ 808,961
Mar 9, 11 AM $ 0.0635
-0.55%
$ 9.04 million $ 810,863
Mar 9, 10 AM $ 0.0639
-0.07%
$ 9.09 million $ 809,002
Mar 9, 9 AM $ 0.0639
+0.51%
$ 9.1 million $ 805,250
Mar 9, 8 AM $ 0.0636
+0.76%
$ 9.05 million $ 783,230
Mar 9, 7 AM $ 0.0631
+1.23%
$ 8.99 million $ 784,128
Mar 9, 6 AM $ 0.0624
-0.35%
$ 8.88 million $ 797,843
Mar 9, 5 AM $ 0.0626
+0.32%
$ 8.91 million $ 800,410
Mar 9, 4 AM $ 0.0624
-0.66%
$ 8.88 million $ 796,102
Mar 9, 3 AM $ 0.0628
+1.75%
$ 8.94 million $ 792,952
Mar 9, 2 AM $ 0.0617
-0.43%
$ 8.78 million $ 794,721
Mar 9, 1 AM $ 0.062
+1.38%
$ 8.82 million $ 806,455
Mar 9, 12 AM $ 0.0611
+0.16%
$ 8.7 million $ 776,621
Mar 8, 11 PM $ 0.061
+1.51%
$ 8.69 million $ 779,190
Mar 8, 10 PM $ 0.0601
-0.90%
$ 8.56 million $ 770,703
Mar 8, 9 PM $ 0.0607
-0.43%
$ 8.64 million $ 762,288
Mar 8, 8 PM $ 0.0609
+0.13%
$ 8.67 million $ 777,313
Mar 8, 7 PM $ 0.0609
+0.61%
$ 8.66 million $ 813,463
Mar 8, 6 PM $ 0.0605
-0.75%
$ 8.61 million $ 880,282
Mar 8, 5 PM $ 0.0609
-0.65%
$ 8.68 million $ 867,958
Mar 8, 4 PM $ 0.0613
-1.80%
$ 8.73 million $ 857,330
Mar 8, 3 PM $ 0.0625
-0.32%
$ 8.89 million $ 830,987
Mar 8, 2 PM $ 0.0627
-1.24%
$ 8.92 million $ 808,890
Mar 8, 1 PM $ 0.0635
-0.48%
$ 9.03 million $ 820,504
Mar 8, 12 PM $ 0.0638
+0.52%
$ 9.08 million $ 821,682
Mar 8, 11 AM $ 0.0634
-0.47%
$ 9.03 million $ 817,510
Mar 8, 10 AM $ 0.0637
+0.49%
$ 9.07 million $ 821,098
Mar 8, 9 AM $ 0.0634
+0.43%
$ 9.03 million $ 820,909
Mar 8, 8 AM $ 0.0631
+0.36%
$ 8.99 million $ 827,817
Mar 8, 7 AM $ 0.0629
-0.20%
$ 8.96 million $ 822,979
Mar 8, 6 AM $ 0.063
-0.52%
$ 8.97 million $ 808,955
Mar 8, 5 AM $ 0.0634
-0.37%
$ 9.02 million $ 818,061