Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realio Network Historical Data

RIO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 PM $0.0345
-0.60%
$4.91 million $247,377
Jun 19, 4 PM $0.0347
+3.60%
$4.94 million $251,746
Jun 19, 3 PM $0.0335
+0.00%
$4.77 million $253,289
Jun 19, 2 PM $0.0335
+1.92%
$4.77 million $258,624
Jun 19, 1 PM $0.0329
-0.75%
$4.68 million $277,560
Jun 19, 12 PM $0.0331
+0.47%
$4.71 million $276,437
Jun 19, 11 AM $0.0329
-1.39%
$4.69 million $284,166
Jun 19, 10 AM $0.0334
+2.18%
$4.75 million $288,742
Jun 19, 9 AM $0.0327
-0.08%
$4.65 million $289,882
Jun 19, 8 AM $0.0327
+0.23%
$4.66 million $295,838
Jun 19, 7 AM $0.0326
-1.87%
$4.65 million $305,450
Jun 19, 6 AM $0.0332
-1.25%
$4.73 million $330,503
Jun 19, 5 AM $0.0337
+0.03%
$4.79 million $330,760
Jun 19, 4 AM $0.0337
-0.56%
$4.79 million $335,495
Jun 19, 3 AM $0.0338
+0.07%
$4.82 million $334,708
Jun 19, 2 AM $0.0338
-0.36%
$4.81 million $336,061
Jun 19, 1 AM $0.0339
-0.17%
$4.83 million $337,975
Jun 19, 12 AM $0.034
+0.12%
$4.84 million $340,469
Jun 18, 11 PM $0.034
-0.71%
$4.83 million $343,258
Jun 18, 10 PM $0.0342
-1.11%
$4.87 million $343,600
Jun 18, 9 PM $0.0346
+0.55%
$4.93 million $348,933
Jun 18, 8 PM $0.0344
+0.29%
$4.89 million $350,004
Jun 18, 7 PM $0.0343
-0.14%
$4.89 million $350,122
Jun 18, 6 PM $0.0344
-1.09%
$4.89 million $355,229
Jun 18, 5 PM $0.0347
-0.57%
$4.94 million $356,106
Jun 18, 4 PM $0.0348
-2.34%
$4.96 million $354,022
Jun 18, 3 PM $0.0356
+2.54%
$5.07 million $350,662
Jun 18, 2 PM $0.0348
-0.22%
$4.95 million $352,321
Jun 18, 1 PM $0.0348
+1.01%
$4.96 million $354,036
Jun 18, 12 PM $0.0345
-0.82%
$4.91 million $382,370
Jun 18, 11 AM $0.0348
+4.08%
$4.95 million $435,044
Jun 18, 10 AM $0.0334
-0.95%
$4.76 million $496,646
Jun 18, 9 AM $0.0337
+0.82%
$4.8 million $502,847
Jun 18, 8 AM $0.0335
-0.87%
$4.76 million $510,448
Jun 18, 7 AM $0.0338
+1.81%
$4.8 million $524,301
Jun 18, 6 AM $0.0332
-0.64%
$4.72 million $495,260
Jun 18, 5 AM $0.0334
+0.48%
$4.75 million $495,636
Jun 18, 4 AM $0.0332
-3.09%
$4.73 million $493,397
Jun 18, 3 AM $0.0343
+0.45%
$4.88 million $492,110
Jun 18, 2 AM $0.0341
+0.61%
$4.86 million $495,491
Jun 18, 1 AM $0.0339
+0.43%
$4.83 million $508,920
Jun 18, 12 AM $0.0338
-0.74%
$4.81 million $510,689
Jun 17, 11 PM $0.034
-0.02%
$4.84 million $509,331
Jun 17, 10 PM $0.034
-1.02%
$4.84 million $513,842
Jun 17, 9 PM $0.0344
-1.55%
$4.89 million $512,104
Jun 17, 8 PM $0.0349
+0.33%
$4.97 million $517,088
Jun 17, 7 PM $0.0348
+0.27%
$4.95 million $521,564
Jun 17, 6 PM $0.0347
+0.69%
$4.94 million $523,495
Jun 17, 5 PM $0.0345
-0.87%
$4.91 million $520,286
Jun 17, 4 PM $0.0348
+0.91%
$4.95 million $530,516