Realio Network Historical Data

RIO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.163
+0.08%
$ 23.46 million $ 847,139
Jan 11, 9 PM $ 0.163
-0.09%
$ 23.44 million $ 862,452
Jan 11, 8 PM $ 0.164
+0.52%
$ 23.49 million $ 932,400
Jan 11, 7 PM $ 0.163
-0.09%
$ 23.34 million $ 912,099
Jan 11, 6 PM $ 0.163
+0.32%
$ 23.36 million $ 898,370
Jan 11, 5 PM $ 0.162
+0.06%
$ 23.28 million $ 895,172
Jan 11, 4 PM $ 0.162
+0.47%
$ 23.27 million $ 903,135
Jan 11, 3 PM $ 0.161
-0.08%
$ 23.16 million $ 919,521
Jan 11, 2 PM $ 0.162
-0.43%
$ 23.18 million $ 914,528
Jan 11, 1 PM $ 0.162
-0.52%
$ 23.29 million $ 913,774
Jan 11, 12 PM $ 0.163
+0.30%
$ 23.41 million $ 911,247
Jan 11, 11 AM $ 0.163
+0.31%
$ 23.34 million $ 900,145
Jan 11, 10 AM $ 0.162
+0.37%
$ 23.27 million $ 892,854
Jan 11, 9 AM $ 0.162
-0.25%
$ 23.18 million $ 891,178
Jan 11, 8 AM $ 0.162
+1.41%
$ 23.24 million $ 876,914
Jan 11, 7 AM $ 0.16
-0.68%
$ 22.92 million $ 867,246
Jan 11, 6 AM $ 0.161
+0.04%
$ 23.07 million $ 864,647
Jan 11, 5 AM $ 0.161
-0.38%
$ 23.06 million $ 858,814
Jan 11, 4 AM $ 0.161
+0.15%
$ 23.15 million $ 846,360
Jan 11, 3 AM $ 0.161
-0.44%
$ 23.12 million $ 840,713
Jan 11, 2 AM $ 0.162
+0.27%
$ 23.24 million $ 840,672
Jan 11, 1 AM $ 0.161
-0.22%
$ 23.16 million $ 840,995
Jan 11, 12 AM $ 0.162
-0.13%
$ 23.21 million $ 836,910
Jan 10, 11 PM $ 0.162
+0.75%
$ 23.21 million $ 835,245
Jan 10, 10 PM $ 0.161
+0.03%
$ 23.07 million $ 830,707
Jan 10, 9 PM $ 0.161
+1.40%
$ 23.06 million $ 819,000
Jan 10, 8 PM $ 0.159
+0.02%
$ 22.74 million $ 727,773
Jan 10, 7 PM $ 0.158
+0.02%
$ 22.74 million $ 738,155
Jan 10, 6 PM $ 0.158
-0.13%
$ 22.74 million $ 753,467
Jan 10, 5 PM $ 0.159
+0.08%
$ 22.8 million $ 759,331
Jan 10, 4 PM $ 0.159
+0.70%
$ 22.75 million $ 760,062
Jan 10, 3 PM $ 0.157
-0.07%
$ 22.59 million $ 734,397
Jan 10, 2 PM $ 0.158
-0.02%
$ 22.62 million $ 745,924
Jan 10, 1 PM $ 0.158
-0.51%
$ 22.63 million $ 758,544
Jan 10, 12 PM $ 0.158
+0.27%
$ 22.73 million $ 767,523
Jan 10, 11 AM $ 0.158
+0.47%
$ 22.67 million $ 847,401
Jan 10, 10 AM $ 0.157
-0.08%
$ 22.57 million $ 855,642
Jan 10, 9 AM $ 0.157
-0.09%
$ 22.58 million $ 854,530
Jan 10, 8 AM $ 0.158
+0.08%
$ 22.6 million $ 857,442
Jan 10, 7 AM $ 0.157
-0.07%
$ 22.58 million $ 885,982
Jan 10, 6 AM $ 0.157
-0.28%
$ 22.6 million $ 890,963
Jan 10, 5 AM $ 0.158
-0.01%
$ 22.66 million $ 890,630
Jan 10, 4 AM $ 0.158
-0.32%
$ 22.67 million $ 899,196
Jan 10, 3 AM $ 0.158
-0.31%
$ 22.73 million $ 902,564
Jan 10, 2 AM $ 0.159
+0.36%
$ 22.81 million $ 905,351
Jan 10, 1 AM $ 0.158
-0.14%
$ 22.73 million $ 906,948
Jan 10, 12 AM $ 0.159
-0.50%
$ 22.76 million $ 907,513
Jan 9, 11 PM $ 0.159
-0.22%
$ 22.87 million $ 908,183
Jan 9, 10 PM $ 0.16
+0.01%
$ 22.92 million $ 907,606
Jan 9, 9 PM $ 0.16
+1.03%
$ 22.92 million $ 905,782