Realio Network Historical Data

RIO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.142
+1.18%
$ 21.21 million $ 1.21 million
Nov 22, 2025 $ 0.141
-0.83%
$ 21.49 million $ 1.25 million
Nov 21, 2025 $ 0.143
-1.08%
$ 21.71 million $ 2.45 million
Nov 20, 2025 $ 0.147
+3.86%
$ 22.04 million $ 2.11 million
Nov 19, 2025 $ 0.141
+2.54%
$ 21.57 million $ 2.31 million
Nov 18, 2025 $ 0.138
+1.85%
$ 21.05 million $ 1.65 million
Nov 17, 2025 $ 0.136
-2.04%
$ 20.74 million $ 2.22 million
Nov 16, 2025 $ 0.139
-4.90%
$ 21.17 million $ 2.04 million
Nov 15, 2025 $ 0.145
+0.27%
$ 22.61 million $ 1.25 million
Nov 14, 2025 $ 0.147
-2.63%
$ 22.46 million $ 2.12 million
Nov 13, 2025 $ 0.152
-2.82%
$ 23.4 million $ 1.86 million
Nov 12, 2025 $ 0.155
-0.87%
$ 24.2 million $ 1.29 million
Nov 11, 2025 $ 0.156
-6.76%
$ 24.24 million $ 3.22 million
Nov 10, 2025 $ 0.168
+1.21%
$ 25.99 million $ 3.47 million
Nov 9, 2025 $ 0.166
+1.44%
$ 26.35 million $ 3.84 million
Nov 8, 2025 $ 0.163
-9.12%
$ 25.98 million $ 3.25 million
Nov 7, 2025 $ 0.18
+16.19%
$ 28.59 million $ 4.62 million
Nov 6, 2025 $ 0.155
-3.80%
$ 24.6 million $ 2.97 million
Nov 5, 2025 $ 0.161
-3.84%
$ 25.57 million $ 3.72 million
Nov 4, 2025 $ 0.167
-6.09%
$ 26.6 million $ 4.33 million
Nov 3, 2025 $ 0.178
-4.36%
$ 28.32 million $ 4.21 million
Nov 2, 2025 $ 0.186
+3.72%
$ 29.59 million $ 2.53 million
Nov 1, 2025 $ 0.18
-2.40%
$ 28.55 million $ 2.41 million
Oct 31, 2025 $ 0.184
-1.48%
$ 29.22 million $ 2.18 million
Oct 30, 2025 $ 0.186
-5.74%
$ 29.59 million $ 2.89 million
Oct 29, 2025 $ 0.198
+1.71%
$ 31.37 million $ 2.35 million
Oct 28, 2025 $ 0.194
-0.19%
$ 30.85 million $ 2.51 million
Oct 27, 2025 $ 0.195
-7.65%
$ 30.91 million $ 1.92 million
Oct 26, 2025 $ 0.211
+4.09%
$ 33.48 million $ 1.66 million
Oct 25, 2025 $ 0.203
+6.41%
$ 32.16 million $ 2.42 million
Oct 24, 2025 $ 0.182
+0.44%
$ 29.43 million $ 2.28 million
Oct 23, 2025 $ 0.181
+1.66%
$ 28.75 million $ 3 million
Oct 22, 2025 $ 0.175
-11.07%
$ 28.32 million $ 2.33 million
Oct 21, 2025 $ 0.2
-3.62%
$ 31.26 million $ 2.1 million
Oct 20, 2025 $ 0.208
-1.63%
$ 32.93 million $ 1.78 million
Oct 19, 2025 $ 0.215
+2.01%
$ 33.62 million $ 1.44 million
Oct 18, 2025 $ 0.212
+4.44%
$ 33.54 million $ 1.71 million
Oct 17, 2025 $ 0.203
-0.46%
$ 32.52 million $ 3.1 million
Oct 16, 2025 $ 0.202
-8.64%
$ 32.68 million $ 2.26 million
Oct 15, 2025 $ 0.222
-5.23%
$ 35.52 million $ 2.13 million
Oct 14, 2025 $ 0.234
-2.53%
$ 37.49 million $ 1.99 million
Oct 13, 2025 $ 0.24
-1.32%
$ 38.44 million $ 1.9 million
Oct 12, 2025 $ 0.243
+12.35%
$ 38.99 million $ 2.42 million
Oct 11, 2025 $ 0.216
-3.21%
$ 34.68 million $ 3.27 million
Oct 10, 2025 $ 0.223
-13.00%
$ 36.13 million $ 3.74 million
Oct 9, 2025 $ 0.257
-5.26%
$ 41.54 million $ 2.31 million
Oct 8, 2025 $ 0.271
+2.59%
$ 43.83 million $ 2.1 million
Oct 7, 2025 $ 0.264
-8.79%
$ 42.74 million $ 2.61 million
Oct 6, 2025 $ 0.29
+13.22%
$ 46.82 million $ 2.52 million
Oct 5, 2025 $ 0.256
-1.81%
$ 41.37 million $ 2.52 million