Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realio Network Historical Data

RIO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.0639
-5.44%
$9.1 million $789,671
Mar 6, 2026 $0.0676
-5.36%
$9.62 million $793,539
Mar 5, 2026 $0.0714
-2.34%
$10.17 million $628,293
Mar 4, 2026 $0.0732
+5.51%
$10.41 million $829,170
Mar 3, 2026 $0.0693
-1.96%
$9.87 million $636,554
Mar 2, 2026 $0.0707
+1.70%
$10.07 million $611,770
Mar 1, 2026 $0.0695
+0.42%
$9.9 million $699,557
Feb 28, 2026 $0.0693
-1.34%
$9.86 million $780,614
Feb 27, 2026 $0.0702
-4.34%
$9.99 million $696,182
Feb 26, 2026 $0.0734
-3.69%
$10.45 million $582,067
Feb 25, 2026 $0.0762
+7.55%
$10.85 million $796,359
Feb 24, 2026 $0.0709
+2.33%
$10.09 million $805,180
Feb 23, 2026 $0.0692
-6.87%
$9.86 million $743,042
Feb 22, 2026 $0.0744
+2.84%
$10.59 million $918,851
Feb 21, 2026 $0.0723
-3.49%
$10.29 million $692,421
Feb 20, 2026 $0.0749
+0.99%
$10.67 million $955,332
Feb 19, 2026 $0.0742
+1.54%
$10.56 million $809,516
Feb 18, 2026 $0.0731
-6.05%
$10.41 million $950,327
Feb 17, 2026 $0.0778
-6.03%
$11.07 million $1.02 million
Feb 16, 2026 $0.0828
-2.08%
$11.79 million $791,191
Feb 15, 2026 $0.0845
-6.09%
$12.03 million $779,194
Feb 14, 2026 $0.09
+6.30%
$12.81 million $938,482
Feb 13, 2026 $0.0847
+1.96%
$12.05 million $896,152
Feb 12, 2026 $0.0831
-1.87%
$11.82 million $859,756
Feb 11, 2026 $0.0846
-4.43%
$12.06 million $773,255
Feb 10, 2026 $0.0885
+2.47%
$12.61 million $901,544
Feb 9, 2026 $0.0864
-4.32%
$12.3 million $920,421
Feb 8, 2026 $0.0903
-6.12%
$12.86 million $898,129
Feb 7, 2026 $0.0962
-0.31%
$13.7 million $902,397
Feb 6, 2026 $0.0965
+22.22%
$13.74 million $3.22 million
Feb 5, 2026 $0.0788
-13.87%
$11.22 million $1.72 million
Feb 4, 2026 $0.0915
-7.15%
$13.03 million $1.46 million
Feb 3, 2026 $0.0986
-11.83%
$14.04 million $2.67 million
Feb 2, 2026 $0.112
-4.00%
$15.92 million $1.84 million
Feb 1, 2026 $0.117
-10.42%
$16.59 million $1.63 million
Jan 31, 2026 $0.13
-13.36%
$18.53 million $1.46 million
Jan 30, 2026 $0.15
-4.91%
$21.38 million $1.14 million
Jan 29, 2026 $0.158
-3.02%
$22.48 million $1.16 million
Jan 28, 2026 $0.163
-1.86%
$23.19 million $928,562
Jan 27, 2026 $0.166
-0.31%
$23.62 million $739,743
Jan 26, 2026 $0.166
+3.30%
$23.69 million $1.07 million
Jan 25, 2026 $0.161
-1.52%
$22.94 million $1.26 million
Jan 24, 2026 $0.164
-1.43%
$23.29 million $1.35 million
Jan 23, 2026 $0.166
-0.02%
$23.63 million $1.31 million
Jan 22, 2026 $0.166
-3.40%
$23.63 million $986,628
Jan 21, 2026 $0.172
+6.32%
$24.47 million $1.61 million
Jan 20, 2026 $0.162
-12.43%
$22.99 million $1.93 million
Jan 19, 2026 $0.185
+3.44%
$26.28 million $1.81 million
Jan 18, 2026 $0.178
+4.35%
$25.42 million $1.35 million
Jan 17, 2026 $0.171
+0.66%
$24.35 million $1.08 million