Realio Network Historical Data

RIO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.0314
-0.41%
$ 4.47 million $ 91,396
Jul 18, 9 PM $ 0.0315
+0.26%
$ 4.48 million $ 92,242
Jul 18, 8 PM $ 0.0314
-1.75%
$ 4.47 million $ 92,452
Jul 18, 7 PM $ 0.0319
-2.21%
$ 4.54 million $ 91,302
Jul 18, 6 PM $ 0.0326
-0.27%
$ 4.63 million $ 91,508
Jul 18, 5 PM $ 0.0326
+0.96%
$ 4.65 million $ 91,361
Jul 18, 4 PM $ 0.0323
-0.10%
$ 4.6 million $ 91,743
Jul 18, 3 PM $ 0.0324
-1.40%
$ 4.61 million $ 95,505
Jul 18, 2 PM $ 0.0328
+5.79%
$ 4.67 million $ 97,354
Jul 18, 1 PM $ 0.031
-0.11%
$ 4.42 million $ 94,553
Jul 18, 12 PM $ 0.0311
+0.12%
$ 4.42 million $ 95,995
Jul 18, 11 AM $ 0.031
+0.07%
$ 4.42 million $ 98,363
Jul 18, 10 AM $ 0.031
-1.03%
$ 4.41 million $ 99,210
Jul 18, 9 AM $ 0.0313
+0.65%
$ 4.46 million $ 101,973
Jul 18, 8 AM $ 0.0311
-1.91%
$ 4.43 million $ 105,236
Jul 18, 7 AM $ 0.0317
+0.22%
$ 4.51 million $ 106,593
Jul 18, 6 AM $ 0.0317
+0.23%
$ 4.51 million $ 107,102
Jul 18, 5 AM $ 0.0316
-0.26%
$ 4.5 million $ 107,688
Jul 18, 4 AM $ 0.0317
+0.40%
$ 4.51 million $ 108,928
Jul 18, 3 AM $ 0.0315
-0.72%
$ 4.49 million $ 108,546
Jul 18, 2 AM $ 0.0318
-0.64%
$ 4.52 million $ 109,571
Jul 18, 1 AM $ 0.032
-0.36%
$ 4.55 million $ 110,087
Jul 18, 12 AM $ 0.0321
+0.26%
$ 4.57 million $ 111,049
Jul 17, 11 PM $ 0.032
+0.96%
$ 4.56 million $ 109,670
Jul 17, 10 PM $ 0.0316
+1.05%
$ 4.5 million $ 109,458
Jul 17, 9 PM $ 0.0313
+0.71%
$ 4.46 million $ 109,746
Jul 17, 8 PM $ 0.0311
+0.93%
$ 4.42 million $ 110,441
Jul 17, 7 PM $ 0.0308
-0.41%
$ 4.38 million $ 111,550
Jul 17, 6 PM $ 0.0309
+0.48%
$ 4.4 million $ 128,964
Jul 17, 5 PM $ 0.0308
-1.08%
$ 4.38 million $ 130,656
Jul 17, 4 PM $ 0.0311
-1.51%
$ 4.43 million $ 140,480
Jul 17, 3 PM $ 0.0316
+0.47%
$ 4.5 million $ 134,983
Jul 17, 2 PM $ 0.0315
+0.18%
$ 4.48 million $ 138,375
Jul 17, 1 PM $ 0.0314
-0.04%
$ 4.48 million $ 141,725
Jul 17, 12 PM $ 0.0315
+0.76%
$ 4.48 million $ 149,555
Jul 17, 11 AM $ 0.0312
-0.09%
$ 4.44 million $ 149,320
Jul 17, 10 AM $ 0.0312
-1.46%
$ 4.45 million $ 149,699
Jul 17, 9 AM $ 0.0317
+0.87%
$ 4.51 million $ 151,180
Jul 17, 8 AM $ 0.0313
+0.86%
$ 4.46 million $ 149,769
Jul 17, 7 AM $ 0.0311
+0.16%
$ 4.42 million $ 157,125
Jul 17, 6 AM $ 0.031
-0.51%
$ 4.41 million $ 152,669
Jul 17, 5 AM $ 0.0311
-0.99%
$ 4.43 million $ 153,239
Jul 17, 4 AM $ 0.0315
-0.08%
$ 4.48 million $ 154,760
Jul 17, 3 AM $ 0.0315
+0.75%
$ 4.48 million $ 156,937
Jul 17, 2 AM $ 0.0313
+0.63%
$ 4.45 million $ 157,841
Jul 17, 1 AM $ 0.0312
+0.41%
$ 4.44 million $ 160,253
Jul 17, 12 AM $ 0.0311
-0.53%
$ 4.43 million $ 161,583
Jul 16, 11 PM $ 0.0314
+0.11%
$ 4.47 million $ 161,468
Jul 16, 10 PM $ 0.0313
+0.03%
$ 4.46 million $ 161,553
Jul 16, 9 PM $ 0.0313
+0.45%
$ 4.46 million $ 163,625