Realio Network Historical Data

RIO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0616
+0.60%
$ 8.77 million $ 628,111
Jun 3, 11 AM $ 0.0612
-1.19%
$ 8.71 million $ 608,106
Jun 3, 10 AM $ 0.062
+2.38%
$ 8.82 million $ 628,430
Jun 3, 9 AM $ 0.0605
+0.76%
$ 8.61 million $ 614,728
Jun 3, 8 AM $ 0.0601
+0.34%
$ 8.55 million $ 614,344
Jun 3, 7 AM $ 0.0599
+0.09%
$ 8.53 million $ 600,964
Jun 3, 6 AM $ 0.0598
-0.36%
$ 8.52 million $ 605,091
Jun 3, 5 AM $ 0.0601
+1.72%
$ 8.55 million $ 608,524
Jun 3, 4 AM $ 0.059
-0.13%
$ 8.4 million $ 611,148
Jun 3, 3 AM $ 0.0591
-1.68%
$ 8.42 million $ 600,942
Jun 3, 2 AM $ 0.0601
-1.83%
$ 8.56 million $ 600,627
Jun 3, 1 AM $ 0.0612
+0.51%
$ 8.72 million $ 630,261
Jun 3, 12 AM $ 0.0609
+1.60%
$ 8.68 million $ 640,009
Jun 2, 11 PM $ 0.06
+0.19%
$ 8.54 million $ 637,882
Jun 2, 10 PM $ 0.0599
-3.45%
$ 8.52 million $ 627,389
Jun 2, 9 PM $ 0.062
+0.64%
$ 8.83 million $ 606,619
Jun 2, 8 PM $ 0.0616
+2.28%
$ 8.77 million $ 615,948
Jun 2, 7 PM $ 0.0602
+1.07%
$ 8.57 million $ 616,910
Jun 2, 6 PM $ 0.0596
-2.32%
$ 8.48 million $ 607,930
Jun 2, 5 PM $ 0.061
-0.72%
$ 8.69 million $ 599,012
Jun 2, 4 PM $ 0.0614
+0.35%
$ 8.74 million $ 622,328
Jun 2, 3 PM $ 0.0612
-1.94%
$ 8.71 million $ 626,018
Jun 2, 2 PM $ 0.0623
-1.93%
$ 8.87 million $ 617,245
Jun 2, 1 PM $ 0.0636
+0.05%
$ 9.05 million $ 608,663
Jun 2, 12 PM $ 0.0635
-1.93%
$ 9.04 million $ 527,613
Jun 2, 11 AM $ 0.0648
+1.24%
$ 9.22 million $ 532,893
Jun 2, 10 AM $ 0.064
-0.30%
$ 9.11 million $ 505,487
Jun 2, 9 AM $ 0.0642
-0.52%
$ 9.13 million $ 514,194
Jun 2, 8 AM $ 0.0645
-0.36%
$ 9.18 million $ 513,860
Jun 2, 7 AM $ 0.0647
-0.60%
$ 9.21 million $ 514,393
Jun 2, 6 AM $ 0.0651
+0.91%
$ 9.27 million $ 515,213
Jun 2, 5 AM $ 0.0645
-0.14%
$ 9.19 million $ 511,755
Jun 2, 4 AM $ 0.0646
-0.24%
$ 9.2 million $ 508,991
Jun 2, 3 AM $ 0.0648
+0.64%
$ 9.22 million $ 508,259
Jun 2, 2 AM $ 0.0644
-2.08%
$ 9.16 million $ 507,385
Jun 2, 1 AM $ 0.0658
-1.81%
$ 9.36 million $ 469,010
Jun 2, 12 AM $ 0.067
-0.15%
$ 9.54 million $ 460,373
Jun 1, 11 PM $ 0.0671
+0.05%
$ 9.55 million $ 472,660
Jun 1, 10 PM $ 0.0671
+0.30%
$ 9.54 million $ 474,570
Jun 1, 9 PM $ 0.0669
-0.37%
$ 9.52 million $ 472,589
Jun 1, 8 PM $ 0.0671
-1.30%
$ 9.55 million $ 460,203
Jun 1, 7 PM $ 0.068
+0.42%
$ 9.68 million $ 456,009
Jun 1, 6 PM $ 0.0677
+1.46%
$ 9.64 million $ 460,982
Jun 1, 5 PM $ 0.0667
-2.44%
$ 9.49 million $ 453,115
Jun 1, 4 PM $ 0.0684
+4.10%
$ 9.74 million $ 456,830
Jun 1, 3 PM $ 0.0657
-2.88%
$ 9.35 million $ 418,491
Jun 1, 2 PM $ 0.0676
-0.90%
$ 9.63 million $ 396,646
Jun 1, 1 PM $ 0.0683
-2.32%
$ 9.72 million $ 345,605
Jun 1, 12 PM $ 0.0699
-0.24%
$ 9.95 million $ 322,112
Jun 1, 11 AM $ 0.0701
-2.59%
$ 9.97 million $ 315,638