Coinranking
Realio Network Historical Data
RIO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 10 PM | $0.0543 | +0.72% | ||
| Sep 14, 9 PM | $0.0539 | +0.39% | ||
| Sep 14, 8 PM | $0.0537 | -1.17% | ||
| Sep 14, 7 PM | $0.0544 | -3.00% | ||
| Sep 14, 6 PM | $0.056 | +6.50% | ||
| Sep 14, 5 PM | $0.0526 | +2.59% | ||
| Sep 14, 4 PM | $0.0512 | +3.54% | ||
| Sep 14, 3 PM | $0.0495 | -1.89% | ||
| Sep 14, 2 PM | $0.0505 | +1.43% | ||
| Sep 14, 1 PM | $0.0497 | +0.31% | ||
| Sep 14, 12 PM | $0.0496 | +1.29% | ||
| Sep 14, 11 AM | $0.049 | +0.01% | ||
| Sep 14, 10 AM | $0.049 | -0.22% | ||
| Sep 14, 9 AM | $0.0491 | -1.31% | ||
| Sep 14, 8 AM | $0.0497 | -0.07% | ||
| Sep 14, 7 AM | $0.0498 | -0.28% | ||
| Sep 14, 6 AM | $0.0499 | +0.38% | ||
| Sep 14, 5 AM | $0.0497 | -0.16% | ||
| Sep 14, 4 AM | $0.0498 | +0.35% | ||
| Sep 14, 3 AM | $0.0496 | +0.10% | ||
| Sep 14, 2 AM | $0.0496 | +0.01% | ||
| Sep 14, 1 AM | $0.0496 | +0.36% | ||
| Sep 14, 12 AM | $0.0494 | -0.36% | ||
| Sep 13, 11 PM | $0.0496 | +0.16% | ||
| Sep 13, 10 PM | $0.0495 | +0.17% | ||
| Sep 13, 9 PM | $0.0494 | +0.68% | ||
| Sep 13, 8 PM | $0.0491 | +0.34% | ||
| Sep 13, 7 PM | $0.0489 | -0.16% | ||
| Sep 13, 6 PM | $0.049 | +0.31% | ||
| Sep 13, 5 PM | $0.0489 | -0.55% | ||
| Sep 13, 4 PM | $0.0491 | +0.12% | ||
| Sep 13, 3 PM | $0.0491 | -0.89% | ||
| Sep 13, 2 PM | $0.0495 | +0.25% | ||
| Sep 13, 1 PM | $0.0494 | -0.18% | ||
| Sep 13, 12 PM | $0.0495 | +0.19% | ||
| Sep 13, 11 AM | $0.0494 | +0.70% | ||
| Sep 13, 10 AM | $0.049 | +0.03% | ||
| Sep 13, 9 AM | $0.049 | +1.15% | ||
| Sep 13, 8 AM | $0.0484 | -0.46% | ||
| Sep 13, 7 AM | $0.0487 | -0.24% | ||
| Sep 13, 6 AM | $0.0488 | -0.61% | ||
| Sep 13, 5 AM | $0.0491 | +0.37% | ||
| Sep 13, 4 AM | $0.0489 | -0.49% | ||
| Sep 13, 3 AM | $0.0491 | -0.43% | ||
| Sep 13, 2 AM | $0.0494 | -0.67% | ||
| Sep 13, 1 AM | $0.0497 | -0.29% | ||
| Sep 13, 12 AM | $0.0499 | -2.43% | ||
| Sep 12, 11 PM | $0.0511 | +2.51% | ||
| Sep 12, 10 PM | $0.0499 | -0.06% | ||
| Sep 12, 9 PM | $0.0499 | +0.87% | ||