Realio Network Historical Data

RIO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0436
+0.10%
$ 6.21 million $ 243,719
Apr 4, 5 PM $ 0.0435
-1.21%
$ 6.2 million $ 245,170
Apr 4, 4 PM $ 0.044
-0.05%
$ 6.27 million $ 245,164
Apr 4, 3 PM $ 0.044
+0.48%
$ 6.27 million $ 248,321
Apr 4, 2 PM $ 0.0439
-0.11%
$ 6.24 million $ 249,339
Apr 4, 1 PM $ 0.0439
+0.07%
$ 6.25 million $ 247,592
Apr 4, 12 PM $ 0.0439
-0.07%
$ 6.25 million $ 265,107
Apr 4, 11 AM $ 0.0439
+1.33%
$ 6.25 million $ 270,379
Apr 4, 10 AM $ 0.0433
+0.65%
$ 6.16 million $ 247,855
Apr 4, 9 AM $ 0.043
+0.00%
$ 6.12 million $ 246,943
Apr 4, 8 AM $ 0.043
+0.04%
$ 6.13 million $ 255,355
Apr 4, 7 AM $ 0.043
+0.16%
$ 6.12 million $ 260,661
Apr 4, 6 AM $ 0.043
+0.47%
$ 6.11 million $ 280,882
Apr 4, 5 AM $ 0.0428
-0.79%
$ 6.09 million $ 292,401
Apr 4, 4 AM $ 0.0431
+0.06%
$ 6.13 million $ 292,128
Apr 4, 3 AM $ 0.0431
-0.08%
$ 6.13 million $ 294,942
Apr 4, 2 AM $ 0.0431
+0.47%
$ 6.13 million $ 294,781
Apr 4, 1 AM $ 0.0429
+0.54%
$ 6.1 million $ 293,877
Apr 4, 12 AM $ 0.0427
+0.11%
$ 6.07 million $ 291,784
Apr 3, 11 PM $ 0.0426
-0.20%
$ 6.07 million $ 293,064
Apr 3, 10 PM $ 0.0427
-1.48%
$ 6.08 million $ 294,230
Apr 3, 9 PM $ 0.0433
-0.53%
$ 6.17 million $ 282,350
Apr 3, 8 PM $ 0.0436
+0.29%
$ 6.2 million $ 279,856
Apr 3, 7 PM $ 0.0435
-0.06%
$ 6.19 million $ 282,801
Apr 3, 6 PM $ 0.0435
+0.21%
$ 6.19 million $ 286,040
Apr 3, 5 PM $ 0.0434
-1.13%
$ 6.18 million $ 289,783
Apr 3, 4 PM $ 0.044
-1.55%
$ 6.26 million $ 289,100
Apr 3, 3 PM $ 0.0447
+0.80%
$ 6.36 million $ 270,549
Apr 3, 2 PM $ 0.0443
+0.27%
$ 6.31 million $ 281,815
Apr 3, 1 PM $ 0.0443
-2.34%
$ 6.3 million $ 284,455
Apr 3, 12 PM $ 0.0453
-1.22%
$ 6.45 million $ 296,218
Apr 3, 11 AM $ 0.0459
+0.70%
$ 6.53 million $ 322,956
Apr 3, 10 AM $ 0.0455
-0.68%
$ 6.48 million $ 326,664
Apr 3, 9 AM $ 0.0458
-0.98%
$ 6.52 million $ 328,232
Apr 3, 8 AM $ 0.0463
-0.27%
$ 6.59 million $ 317,557
Apr 3, 7 AM $ 0.0464
+1.84%
$ 6.61 million $ 314,846
Apr 3, 6 AM $ 0.0456
+2.23%
$ 6.49 million $ 294,163
Apr 3, 5 AM $ 0.0446
-0.52%
$ 6.35 million $ 283,287
Apr 3, 4 AM $ 0.0448
-0.10%
$ 6.38 million $ 283,510
Apr 3, 3 AM $ 0.0449
+0.04%
$ 6.39 million $ 291,079
Apr 3, 2 AM $ 0.0449
+0.01%
$ 6.38 million $ 298,888
Apr 3, 1 AM $ 0.0448
-0.06%
$ 6.38 million $ 300,520
Apr 3, 12 AM $ 0.0449
+0.27%
$ 6.39 million $ 306,407
Apr 2, 11 PM $ 0.0448
-0.05%
$ 6.37 million $ 306,694
Apr 2, 10 PM $ 0.0447
+1.05%
$ 6.37 million $ 306,254
Apr 2, 9 PM $ 0.0442
+0.90%
$ 6.29 million $ 306,584
Apr 2, 8 PM $ 0.0438
-1.24%
$ 6.24 million $ 304,264
Apr 2, 7 PM $ 0.0444
-1.77%
$ 6.32 million $ 299,925
Apr 2, 6 PM $ 0.0452
+1.85%
$ 6.44 million $ 297,516
Apr 2, 5 PM $ 0.0444
+0.40%
$ 6.32 million $ 293,678