Realio Network Historical Data

RIO Page 5
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.0392
+0.48%
$ 5.56 million $ 441,261
4:59 PM $ 0.039
+0.02%
$ 5.55 million $ 440,916
4:58 PM $ 0.039
+0.00%
$ 5.55 million $ 441,019
4:57 PM $ 0.039
+0.03%
$ 5.55 million $ 441,082
4:56 PM $ 0.039
-0.01%
$ 5.55 million $ 441,099
4:55 PM $ 0.039
-0.12%
$ 5.55 million $ 441,153
4:54 PM $ 0.039
-0.07%
$ 5.55 million $ 442,697
4:53 PM $ 0.039
+0.08%
$ 5.55 million $ 442,697
4:52 PM $ 0.039
-0.02%
$ 5.55 million $ 444,074
4:51 PM $ 0.039
+0.03%
$ 5.55 million $ 458,666
4:50 PM $ 0.039
+0.05%
$ 5.55 million $ 458,848
4:49 PM $ 0.039
+0.03%
$ 5.55 million $ 458,767
4:48 PM $ 0.039
-0.02%
$ 5.55 million $ 458,669
4:47 PM $ 0.039
+0.03%
$ 5.55 million $ 458,672
4:46 PM $ 0.039
+0.07%
$ 5.55 million $ 458,692
4:45 PM $ 0.0389
+0.08%
$ 5.55 million $ 458,754
4:44 PM $ 0.0389
+0.00%
$ 5.54 million $ 459,323
4:43 PM $ 0.0389
-0.14%
$ 5.54 million $ 459,327
4:42 PM $ 0.039
+0.09%
$ 5.54 million $ 459,806
4:41 PM $ 0.0389
+0.03%
$ 5.54 million $ 460,047
4:40 PM $ 0.0389
-0.11%
$ 5.54 million $ 460,047
4:39 PM $ 0.039
+0.04%
$ 5.55 million $ 459,973
4:38 PM $ 0.0389
-0.09%
$ 5.55 million $ 459,862
4:37 PM $ 0.039
+0.01%
$ 5.55 million $ 459,853
4:36 PM $ 0.039
+0.08%
$ 5.55 million $ 459,919
4:35 PM $ 0.0389
+0.04%
$ 5.55 million $ 459,804
4:34 PM $ 0.0389
-0.04%
$ 5.54 million $ 459,461
4:33 PM $ 0.0389
-0.05%
$ 5.54 million $ 459,561
4:32 PM $ 0.039
+0.00%
$ 5.54 million $ 459,734
4:31 PM $ 0.039
+0.05%
$ 5.54 million $ 459,734
4:30 PM $ 0.0389
+0.04%
$ 5.54 million $ 459,755
4:29 PM $ 0.0389
-0.05%
$ 5.54 million $ 459,635
4:28 PM $ 0.039
+0.01%
$ 5.54 million $ 459,648
4:27 PM $ 0.0389
+0.26%
$ 5.54 million $ 459,497
4:26 PM $ 0.0388
-0.24%
$ 5.54 million $ 459,405
4:25 PM $ 0.0389
-0.16%
$ 5.54 million $ 459,295
4:24 PM $ 0.039
-0.75%
$ 5.55 million $ 460,034
4:23 PM $ 0.0393
-0.15%
$ 5.55 million $ 459,996
4:22 PM $ 0.0394
+0.04%
$ 5.55 million $ 459,976
4:21 PM $ 0.0393
+0.08%
$ 5.55 million $ 460,384
4:20 PM $ 0.0393
+0.08%
$ 5.55 million $ 460,357
4:19 PM $ 0.0393
-0.14%
$ 5.59 million $ 460,231
4:18 PM $ 0.0393
+0.04%
$ 5.59 million $ 460,231
4:17 PM $ 0.0393
+0.09%
$ 5.59 million $ 460,185
4:16 PM $ 0.0393
+0.00%
$ 5.59 million $ 460,358
4:15 PM $ 0.0393
+0.04%
$ 5.59 million $ 460,441
4:14 PM $ 0.0393
+0.36%
$ 5.59 million $ 460,486
4:13 PM $ 0.0391
-0.29%
$ 5.59 million $ 460,577
4:12 PM $ 0.0392
+0.06%
$ 5.59 million $ 460,544
4:11 PM $ 0.0392
-0.01%
$ 5.59 million $ 460,552