Realio Network Historical Data

RIO Page 5
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.034
+0.05%
$ 4.84 million $ 125,842
1:39 AM $ 0.034
-0.12%
$ 4.84 million $ 125,851
1:38 AM $ 0.034
+0.02%
$ 4.84 million $ 125,876
1:37 AM $ 0.034
-0.04%
$ 4.84 million $ 125,912
1:36 AM $ 0.034
-0.10%
$ 4.84 million $ 126,021
1:35 AM $ 0.0341
+0.06%
$ 4.84 million $ 126,182
1:34 AM $ 0.0341
+0.16%
$ 4.85 million $ 126,215
1:33 AM $ 0.034
+0.08%
$ 4.85 million $ 126,225
1:32 AM $ 0.034
-0.09%
$ 4.85 million $ 126,226
1:31 AM $ 0.034
+0.14%
$ 4.85 million $ 126,161
1:30 AM $ 0.034
-0.04%
$ 4.85 million $ 126,129
1:29 AM $ 0.034
+0.02%
$ 4.83 million $ 126,143
1:28 AM $ 0.034
-0.10%
$ 4.83 million $ 126,168
1:27 AM $ 0.034
-0.08%
$ 4.83 million $ 126,212
1:26 AM $ 0.034
+0.00%
$ 4.83 million $ 126,295
1:25 AM $ 0.034
+0.00%
$ 4.83 million $ 126,280
1:24 AM $ 0.0339
+0.00%
$ 4.83 million $ 126,261
1:23 AM $ 0.034
+0.00%
$ 4.83 million $ 126,233
1:22 AM $ 0.034
+0.20%
$ 4.83 million $ 126,261
1:21 AM $ 0.0339
-0.04%
$ 4.83 million $ 126,334
1:20 AM $ 0.034
+0.00%
$ 4.83 million $ 126,327
1:19 AM $ 0.034
+0.23%
$ 4.83 million $ 126,271
1:18 AM $ 0.0339
+0.18%
$ 4.83 million $ 126,904
1:17 AM $ 0.0338
+0.12%
$ 4.83 million $ 126,600
1:16 AM $ 0.0338
+0.10%
$ 4.83 million $ 126,524
1:15 AM $ 0.0337
+0.06%
$ 4.83 million $ 126,514
1:14 AM $ 0.0337
+0.04%
$ 4.8 million $ 126,505
1:13 AM $ 0.0337
-0.10%
$ 4.8 million $ 126,496
1:12 AM $ 0.0337
+0.00%
$ 4.8 million $ 126,525
1:11 AM $ 0.0337
+0.04%
$ 4.8 million $ 126,562
1:10 AM $ 0.0337
+0.08%
$ 4.8 million $ 126,609
1:09 AM $ 0.0337
+0.15%
$ 4.8 million $ 126,654
1:08 AM $ 0.0336
-0.30%
$ 4.8 million $ 126,685
1:07 AM $ 0.0338
+0.08%
$ 4.8 million $ 126,671
1:06 AM $ 0.0337
-0.05%
$ 4.8 million $ 126,775
1:05 AM $ 0.0337
+0.06%
$ 4.8 million $ 126,812
1:04 AM $ 0.0337
-0.12%
$ 4.8 million $ 126,830
1:03 AM $ 0.0338
+0.16%
$ 4.8 million $ 126,867
1:02 AM $ 0.0337
-0.10%
$ 4.8 million $ 126,909
1:01 AM $ 0.0337
-0.01%
$ 4.8 million $ 127,005
1:00 AM $ 0.0337
+0.12%
$ 4.8 million $ 127,024
12:59 AM $ 0.0337
-0.06%
$ 4.8 million $ 127,035
12:58 AM $ 0.0337
-0.13%
$ 4.8 million $ 127,052
12:57 AM $ 0.0338
+0.07%
$ 4.8 million $ 127,057
12:56 AM $ 0.0337
+0.06%
$ 4.8 million $ 127,127
12:55 AM $ 0.0337
-0.06%
$ 4.8 million $ 127,119
12:54 AM $ 0.0337
-0.02%
$ 4.8 million $ 127,062
12:53 AM $ 0.0338
+0.00%
$ 4.8 million $ 127,019
12:52 AM $ 0.0338
+0.14%
$ 4.8 million $ 126,972
12:51 AM $ 0.0337
-0.05%
$ 4.8 million $ 126,961