Realio Network Historical Data

RIO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.16
+0.01%
$ 22.92 million $ 907,606
Jan 9, 9 PM $ 0.16
+1.03%
$ 22.92 million $ 905,782
Jan 9, 8 PM $ 0.158
-0.69%
$ 22.68 million $ 904,689
Jan 9, 7 PM $ 0.159
-0.03%
$ 22.84 million $ 904,308
Jan 9, 6 PM $ 0.159
-0.25%
$ 22.85 million $ 911,449
Jan 9, 5 PM $ 0.16
-0.43%
$ 22.91 million $ 914,794
Jan 9, 4 PM $ 0.16
+0.61%
$ 23 million $ 910,882
Jan 9, 3 PM $ 0.159
+1.28%
$ 22.89 million $ 914,309
Jan 9, 2 PM $ 0.157
-0.49%
$ 22.57 million $ 908,934
Jan 9, 1 PM $ 0.158
-0.11%
$ 22.69 million $ 912,542
Jan 9, 12 PM $ 0.158
-0.24%
$ 22.71 million $ 909,179
Jan 9, 11 AM $ 0.159
+0.89%
$ 22.76 million $ 865,873
Jan 9, 10 AM $ 0.157
-0.29%
$ 22.56 million $ 868,245
Jan 9, 9 AM $ 0.158
-0.15%
$ 22.63 million $ 873,808
Jan 9, 8 AM $ 0.158
-1.28%
$ 22.66 million $ 874,830
Jan 9, 7 AM $ 0.16
+0.09%
$ 22.94 million $ 863,072
Jan 9, 6 AM $ 0.16
-0.12%
$ 22.92 million $ 858,207
Jan 9, 5 AM $ 0.16
-0.10%
$ 22.94 million $ 871,872
Jan 9, 4 AM $ 0.16
-0.23%
$ 22.96 million $ 873,597
Jan 9, 3 AM $ 0.16
-0.41%
$ 23.01 million $ 882,398
Jan 9, 2 AM $ 0.161
+0.48%
$ 23.11 million $ 896,163
Jan 9, 1 AM $ 0.16
-0.10%
$ 22.99 million $ 916,379
Jan 9, 12 AM $ 0.16
-0.25%
$ 23.02 million $ 924,344
Jan 8, 11 PM $ 0.161
-0.11%
$ 23.07 million $ 930,581
Jan 8, 10 PM $ 0.161
-0.57%
$ 23.1 million $ 933,915
Jan 8, 9 PM $ 0.162
+1.18%
$ 23.21 million $ 942,883
Jan 8, 8 PM $ 0.16
+0.10%
$ 22.95 million $ 931,676
Jan 8, 7 PM $ 0.16
-0.89%
$ 22.94 million $ 936,584
Jan 8, 6 PM $ 0.161
-0.76%
$ 23.15 million $ 938,365
Jan 8, 5 PM $ 0.163
+0.84%
$ 23.32 million $ 931,898
Jan 8, 4 PM $ 0.161
+1.37%
$ 23.14 million $ 938,182
Jan 8, 3 PM $ 0.159
+0.29%
$ 22.84 million $ 934,849
Jan 8, 2 PM $ 0.159
+0.36%
$ 22.76 million $ 1.01 million
Jan 8, 1 PM $ 0.158
+0.32%
$ 22.69 million $ 1 million
Jan 8, 12 PM $ 0.158
-1.33%
$ 22.59 million $ 1 million
Jan 8, 11 AM $ 0.16
+0.07%
$ 22.91 million $ 984,392
Jan 8, 10 AM $ 0.16
-0.22%
$ 22.9 million $ 977,062
Jan 8, 9 AM $ 0.16
+0.54%
$ 22.94 million $ 998,565
Jan 8, 8 AM $ 0.159
-0.89%
$ 22.82 million $ 1.01 million
Jan 8, 7 AM $ 0.16
-0.22%
$ 23.03 million $ 1 million
Jan 8, 6 AM $ 0.161
-1.10%
$ 23.08 million $ 1.01 million
Jan 8, 5 AM $ 0.163
+0.86%
$ 23.33 million $ 999,842
Jan 8, 4 AM $ 0.161
-0.19%
$ 23.14 million $ 998,574
Jan 8, 3 AM $ 0.162
-0.34%
$ 23.18 million $ 987,897
Jan 8, 2 AM $ 0.162
-1.86%
$ 23.26 million $ 985,966
Jan 8, 1 AM $ 0.165
+0.81%
$ 23.7 million $ 992,078
Jan 8, 12 AM $ 0.164
+0.05%
$ 23.51 million $ 1.04 million
Jan 7, 11 PM $ 0.164
+0.65%
$ 23.49 million $ 1.05 million
Jan 7, 10 PM $ 0.163
-0.24%
$ 23.34 million $ 1.05 million
Jan 7, 9 PM $ 0.163
-0.03%
$ 23.4 million $ 1.05 million