Coinranking
Realio Network Historical Data
RIO
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 3 PM | $0.0358 | -0.56% | ||
| Jun 15, 2 PM | $0.036 | +0.04% | ||
| Jun 15, 1 PM | $0.036 | -1.01% | ||
| Jun 15, 12 PM | $0.0363 | -0.36% | ||
| Jun 15, 11 AM | $0.0365 | +2.24% | ||
| Jun 15, 10 AM | $0.0357 | -0.21% | ||
| Jun 15, 9 AM | $0.0357 | -2.05% | ||
| Jun 15, 8 AM | $0.0365 | +3.71% | ||
| Jun 15, 7 AM | $0.0352 | +0.22% | ||
| Jun 15, 6 AM | $0.0351 | -0.23% | ||
| Jun 15, 5 AM | $0.0352 | -2.94% | ||
| Jun 15, 4 AM | $0.0362 | -0.47% | ||
| Jun 15, 3 AM | $0.0364 | -2.19% | ||
| Jun 15, 2 AM | $0.0372 | +0.77% | ||
| Jun 15, 1 AM | $0.0369 | +3.68% | ||
| Jun 15, 12 AM | $0.0356 | -3.36% | ||
| Jun 14, 11 PM | $0.0369 | -0.90% | ||
| Jun 14, 10 PM | $0.0372 | +5.55% | ||
| Jun 14, 9 PM | $0.0353 | +0.52% | ||
| Jun 14, 8 PM | $0.0351 | -4.12% | ||
| Jun 14, 7 PM | $0.0366 | -1.39% | ||
| Jun 14, 6 PM | $0.0371 | -2.76% | ||
| Jun 14, 5 PM | $0.0381 | -0.29% | ||
| Jun 14, 4 PM | $0.0383 | +1.18% | ||
| Jun 14, 3 PM | $0.0378 | +0.55% | ||
| Jun 14, 2 PM | $0.0376 | +0.74% | ||
| Jun 14, 1 PM | $0.0373 | -3.78% | ||
| Jun 14, 12 PM | $0.0388 | +1.35% | ||
| Jun 14, 11 AM | $0.0383 | +0.56% | ||
| Jun 14, 10 AM | $0.0381 | -0.80% | ||
| Jun 14, 9 AM | $0.0384 | +1.95% | ||
| Jun 14, 8 AM | $0.0377 | +0.44% | ||
| Jun 14, 7 AM | $0.0375 | -4.34% | ||
| Jun 14, 6 AM | $0.0392 | +0.54% | ||
| Jun 14, 5 AM | $0.039 | +0.62% | ||
| Jun 14, 4 AM | $0.0388 | +0.37% | ||
| Jun 14, 3 AM | $0.0386 | -1.07% | ||
| Jun 14, 2 AM | $0.0391 | +0.00% | ||
| Jun 14, 1 AM | $0.0391 | -0.02% | ||
| Jun 14, 12 AM | $0.0391 | -0.05% | ||
| Jun 13, 11 PM | $0.0391 | +0.39% | ||
| Jun 13, 10 PM | $0.0389 | +0.55% | ||
| Jun 13, 9 PM | $0.0387 | +0.04% | ||
| Jun 13, 8 PM | $0.0387 | -1.53% | ||
| Jun 13, 7 PM | $0.0393 | -2.86% | ||
| Jun 13, 6 PM | $0.0405 | +0.83% | ||
| Jun 13, 5 PM | $0.0401 | +2.08% | ||
| Jun 13, 4 PM | $0.0393 | -0.07% | ||
| Jun 13, 3 PM | $0.0393 | -2.26% | ||
| Jun 13, 2 PM | $0.0402 | +0.68% | ||