Realio Network Historical Data

RIO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0704
-0.60%
$ 10.02 million $ 609,701
Mar 6, 3 AM $ 0.0708
-0.10%
$ 10.08 million $ 617,582
Mar 6, 2 AM $ 0.0709
+0.08%
$ 10.09 million $ 630,714
Mar 6, 1 AM $ 0.0708
-0.05%
$ 10.08 million $ 640,752
Mar 6, 12 AM $ 0.0709
-0.81%
$ 10.09 million $ 644,054
Mar 5, 11 PM $ 0.0714
+1.92%
$ 10.17 million $ 628,293
Mar 5, 10 PM $ 0.0701
-0.06%
$ 9.98 million $ 631,589
Mar 5, 9 PM $ 0.0701
-0.87%
$ 9.98 million $ 630,021
Mar 5, 8 PM $ 0.0708
+0.63%
$ 10.07 million $ 615,247
Mar 5, 7 PM $ 0.0703
-0.60%
$ 10.01 million $ 613,281
Mar 5, 6 PM $ 0.0707
-0.31%
$ 10.07 million $ 628,621
Mar 5, 5 PM $ 0.071
-0.52%
$ 10.1 million $ 632,606
Mar 5, 4 PM $ 0.0713
-0.09%
$ 10.15 million $ 639,380
Mar 5, 3 PM $ 0.0714
-1.32%
$ 10.16 million $ 647,322
Mar 5, 2 PM $ 0.0723
-0.34%
$ 10.3 million $ 668,007
Mar 5, 1 PM $ 0.0726
+0.41%
$ 10.34 million $ 666,479
Mar 5, 12 PM $ 0.0723
+0.39%
$ 10.29 million $ 668,991
Mar 5, 11 AM $ 0.072
-0.82%
$ 10.25 million $ 686,732
Mar 5, 10 AM $ 0.0726
+1.33%
$ 10.34 million $ 708,487
Mar 5, 9 AM $ 0.0717
-1.11%
$ 10.2 million $ 771,992
Mar 5, 8 AM $ 0.0725
+1.07%
$ 10.32 million $ 776,446
Mar 5, 7 AM $ 0.0717
-0.10%
$ 10.21 million $ 782,498
Mar 5, 6 AM $ 0.0718
-0.14%
$ 10.22 million $ 797,611
Mar 5, 5 AM $ 0.0719
-0.16%
$ 10.23 million $ 797,548
Mar 5, 4 AM $ 0.072
-0.22%
$ 10.25 million $ 813,474
Mar 5, 3 AM $ 0.0721
-0.03%
$ 10.27 million $ 815,893
Mar 5, 2 AM $ 0.0722
+0.02%
$ 10.27 million $ 817,509
Mar 5, 1 AM $ 0.0722
-1.28%
$ 10.27 million $ 810,214
Mar 5, 12 AM $ 0.0731
-0.09%
$ 10.4 million $ 818,448
Mar 4, 11 PM $ 0.0732
+0.00%
$ 10.41 million $ 829,170
Mar 4, 10 PM $ 0.0732
-0.38%
$ 10.41 million $ 830,749
Mar 4, 9 PM $ 0.0734
-0.46%
$ 10.45 million $ 837,306
Mar 4, 8 PM $ 0.0738
-0.34%
$ 10.5 million $ 838,659
Mar 4, 7 PM $ 0.074
+0.70%
$ 10.54 million $ 837,085
Mar 4, 6 PM $ 0.0735
-1.12%
$ 10.46 million $ 826,353
Mar 4, 5 PM $ 0.0743
-0.18%
$ 10.58 million $ 834,708
Mar 4, 4 PM $ 0.0749
+0.03%
$ -- $ 827,168
Mar 4, 1 PM $ 0.0732
-0.04%
$ 10.42 million $ 792,085
Mar 4, 12 PM $ 0.0733
-1.53%
$ 10.43 million $ 786,683
Mar 4, 11 AM $ 0.0744
-0.88%
$ 10.59 million $ 764,328
Mar 4, 9 AM $ 0.0719
+0.87%
$ 10.24 million $ 664,920
Mar 4, 8 AM $ 0.0713
+0.57%
$ 10.15 million $ 660,423
Mar 4, 7 AM $ 0.0709
+1.77%
$ 10.1 million $ 656,369
Mar 4, 6 AM $ 0.0697
+0.01%
$ 9.92 million $ 638,019
Mar 4, 5 AM $ 0.0697
+0.31%
$ 9.92 million $ 636,640
Mar 4, 4 AM $ 0.0695
+0.95%
$ 9.89 million $ 643,117
Mar 4, 3 AM $ 0.0688
-0.13%
$ 9.8 million $ 637,575
Mar 4, 2 AM $ 0.0689
+0.01%
$ 9.81 million $ 643,272
Mar 4, 1 AM $ 0.0689
-1.01%
$ 9.81 million $ 647,942
Mar 4, 12 AM $ 0.0696
+0.38%
$ 9.91 million $ 644,020