Realio Network Historical Data

RIO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0696
+0.38%
$ 9.91 million $ 644,020
Mar 3, 11 PM $ 0.0693
-0.02%
$ 9.87 million $ 636,554
Mar 3, 10 PM $ 0.0694
-0.74%
$ 9.87 million $ 640,591
Mar 3, 9 PM $ 0.0699
-0.16%
$ 9.95 million $ 633,317
Mar 3, 8 PM $ 0.07
+1.73%
$ 9.96 million $ 632,636
Mar 3, 7 PM $ 0.0688
-1.14%
$ 9.79 million $ 632,922
Mar 3, 6 PM $ 0.0696
-0.70%
$ 9.91 million $ 632,597
Mar 3, 5 PM $ 0.0701
+0.44%
$ 9.98 million $ 625,736
Mar 3, 4 PM $ 0.0698
+2.20%
$ 9.93 million $ 622,408
Mar 3, 3 PM $ 0.0683
+0.34%
$ 9.72 million $ 614,119
Mar 3, 2 PM $ 0.068
-0.19%
$ 9.68 million $ 619,074
Mar 3, 1 PM $ 0.0682
-1.07%
$ 9.7 million $ 621,549
Mar 3, 12 PM $ 0.0689
-0.04%
$ 9.81 million $ 628,417
Mar 3, 11 AM $ 0.0689
+0.53%
$ 9.81 million $ 626,843
Mar 3, 10 AM $ 0.0686
-0.20%
$ 9.76 million $ 622,962
Mar 3, 9 AM $ 0.0687
+0.94%
$ 9.78 million $ 637,520
Mar 3, 8 AM $ 0.068
-1.84%
$ 9.68 million $ 640,181
Mar 3, 7 AM $ 0.0693
-0.50%
$ 9.86 million $ 634,988
Mar 3, 6 AM $ 0.0697
-1.07%
$ 9.91 million $ 637,335
Mar 3, 5 AM $ 0.0704
+1.06%
$ 10.02 million $ 639,702
Mar 3, 4 AM $ 0.0697
-0.03%
$ 9.92 million $ 629,686
Mar 3, 3 AM $ 0.0697
-0.16%
$ 9.92 million $ 625,290
Mar 3, 2 AM $ 0.0698
-0.91%
$ 9.93 million $ 618,035
Mar 3, 1 AM $ 0.0704
+0.32%
$ 10.03 million $ 614,002
Mar 3, 12 AM $ 0.0702
-0.74%
$ 9.99 million $ 613,105
Mar 2, 11 PM $ 0.0707
-0.55%
$ 10.07 million $ 611,770
Mar 2, 10 PM $ 0.0711
+0.77%
$ 10.12 million $ 609,903
Mar 2, 9 PM $ 0.0706
+0.01%
$ 10.05 million $ 611,395
Mar 2, 8 PM $ 0.0706
-0.24%
$ 10.05 million $ 614,478
Mar 2, 7 PM $ 0.0707
-0.17%
$ 10.07 million $ 619,964
Mar 2, 6 PM $ 0.0709
-0.36%
$ 10.09 million $ 618,506
Mar 2, 5 PM $ 0.0711
-1.78%
$ 10.12 million $ 617,443
Mar 2, 4 PM $ 0.0724
+1.62%
$ 10.31 million $ 620,851
Mar 2, 3 PM $ 0.0712
+0.76%
$ 10.14 million $ 622,667
Mar 2, 2 PM $ 0.0707
+1.69%
$ 10.07 million $ 635,391
Mar 2, 1 PM $ 0.0695
-0.02%
$ 9.9 million $ 619,496
Mar 2, 12 PM $ 0.0696
+0.05%
$ 9.9 million $ 612,986
Mar 2, 11 AM $ 0.0695
+0.34%
$ 9.9 million $ 615,133
Mar 2, 10 AM $ 0.0693
-0.21%
$ 9.86 million $ 612,107
Mar 2, 9 AM $ 0.0694
+0.62%
$ 9.89 million $ 607,998
Mar 2, 8 AM $ 0.069
+0.34%
$ 9.82 million $ 611,430
Mar 2, 7 AM $ 0.0688
-1.11%
$ 9.79 million $ 630,470
Mar 2, 6 AM $ 0.0695
-0.68%
$ 9.9 million $ 636,368
Mar 2, 5 AM $ 0.07
+0.35%
$ 9.97 million $ 643,986
Mar 2, 4 AM $ 0.0698
+0.00%
$ 9.93 million $ 665,717
Mar 2, 3 AM $ 0.0698
+0.01%
$ 9.93 million $ 674,385
Mar 2, 2 AM $ 0.0698
-0.70%
$ 9.93 million $ 685,082
Mar 2, 1 AM $ 0.0703
+0.59%
$ 10 million $ 693,126
Mar 2, 12 AM $ 0.0698
+0.42%
$ 9.94 million $ 697,129
Mar 1, 11 PM $ 0.0695
+1.02%
$ 9.9 million $ 699,557