Realio Network Historical Data

RIO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.176
+0.11%
$ 25.25 million $ 1.69 million
Jan 5, 8 PM $ 0.176
+0.44%
$ 25.23 million $ 1.69 million
Jan 5, 7 PM $ 0.175
-2.78%
$ 25.11 million $ 1.66 million
Jan 5, 6 PM $ 0.18
+1.40%
$ 25.82 million $ 1.57 million
Jan 5, 5 PM $ 0.178
+0.99%
$ 25.47 million $ 1.53 million
Jan 5, 4 PM $ 0.176
+0.68%
$ 25.22 million $ 1.4 million
Jan 5, 3 PM $ 0.175
+2.84%
$ 25.05 million $ 1.39 million
Jan 5, 2 PM $ 0.17
-0.37%
$ 24.36 million $ 1.32 million
Jan 5, 1 PM $ 0.17
-0.20%
$ 24.47 million $ 1.3 million
Jan 5, 12 PM $ 0.171
-0.22%
$ 24.5 million $ 1.26 million
Jan 5, 11 AM $ 0.171
+0.75%
$ 24.55 million $ 1.08 million
Jan 5, 10 AM $ 0.17
+0.32%
$ 24.34 million $ 1.09 million
Jan 5, 9 AM $ 0.169
+0.87%
$ 24.27 million $ 1.06 million
Jan 5, 8 AM $ 0.168
+0.34%
$ 24.06 million $ 1.02 million
Jan 5, 7 AM $ 0.167
-0.24%
$ 23.98 million $ 1.04 million
Jan 5, 6 AM $ 0.168
-0.13%
$ 24.04 million $ 1.04 million
Jan 5, 5 AM $ 0.168
+0.05%
$ 24.07 million $ 1.01 million
Jan 5, 4 AM $ 0.168
+0.44%
$ 24.05 million $ 976,080
Jan 5, 3 AM $ 0.167
-0.62%
$ 23.95 million $ 967,758
Jan 5, 2 AM $ 0.168
+0.38%
$ 24.11 million $ 967,679
Jan 5, 1 AM $ 0.167
+0.38%
$ 24.01 million $ 959,512
Jan 5, 12 AM $ 0.167
+1.28%
$ 23.92 million $ 930,347
Jan 4, 11 PM $ 0.165
+0.74%
$ 23.62 million $ 922,672
Jan 4, 10 PM $ 0.163
+0.37%
$ 23.44 million $ 920,308
Jan 4, 9 PM $ 0.163
+0.25%
$ 23.36 million $ 920,468
Jan 4, 8 PM $ 0.162
+0.08%
$ 23.3 million $ 916,330
Jan 4, 7 PM $ 0.162
-1.26%
$ 23.28 million $ 916,121
Jan 4, 6 PM $ 0.164
+0.27%
$ 23.57 million $ 908,291
Jan 4, 5 PM $ 0.164
-0.90%
$ 23.51 million $ 890,982
Jan 4, 4 PM $ 0.165
-0.83%
$ 23.72 million $ 893,444
Jan 4, 3 PM $ 0.167
-0.39%
$ 23.92 million $ 869,628
Jan 4, 2 PM $ 0.167
+0.72%
$ 24.02 million $ 872,858
Jan 4, 1 PM $ 0.166
+0.27%
$ 23.87 million $ 879,229
Jan 4, 12 PM $ 0.166
-0.04%
$ 23.81 million $ 882,419
Jan 4, 11 AM $ 0.166
+0.08%
$ 23.82 million $ 850,767
Jan 4, 10 AM $ 0.166
+0.73%
$ 23.8 million $ 842,516
Jan 4, 9 AM $ 0.165
-0.25%
$ 23.62 million $ 829,703
Jan 4, 8 AM $ 0.165
+1.00%
$ 23.68 million $ 835,241
Jan 4, 7 AM $ 0.163
+0.38%
$ 23.45 million $ 818,226
Jan 4, 6 AM $ 0.163
+0.68%
$ 23.35 million $ 818,702
Jan 4, 5 AM $ 0.162
+0.17%
$ -- $ 816,125
Jan 4, 4 AM $ 0.161
-0.67%
$ -- $ 830,235
Jan 4, 3 AM $ 0.162
+0.32%
$ -- $ 825,074
Jan 4, 2 AM $ 0.162
-1.11%
$ -- $ 806,441
Jan 4, 1 AM $ 0.164
-0.03%
$ -- $ 806,513
Jan 4, 12 AM $ 0.164
+0.00%
$ -- $ 812,175
Jan 3, 11 PM $ 0.164
+0.31%
$ 23.5 million $ 808,880
Jan 3, 10 PM $ 0.163
+1.03%
$ 23.43 million $ 825,973
Jan 3, 9 PM $ 0.162
-0.37%
$ 23.2 million $ 833,324
Jan 3, 8 PM $ 0.162
+0.42%
$ 23.28 million $ 840,745