Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realio Network Historical Data

RIO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 PM $0.0403
-2.33%
$5.74 million $486,798
Jun 11, 11 AM $0.0413
+4.40%
$5.88 million $478,814
Jun 11, 10 AM $0.0395
+0.64%
$5.63 million $432,767
Jun 11, 9 AM $0.0393
+0.35%
$5.59 million $451,989
Jun 11, 8 AM $0.0391
+1.00%
$5.57 million $488,286
Jun 11, 7 AM $0.0388
-1.18%
$5.52 million $480,367
Jun 11, 6 AM $0.0392
-0.23%
$5.58 million $567,638
Jun 11, 5 AM $0.0393
+0.43%
$5.6 million $582,635
Jun 11, 4 AM $0.0391
+0.16%
$5.57 million $657,811
Jun 11, 3 AM $0.0391
+0.83%
$5.56 million $653,564
Jun 11, 2 AM $0.0388
-0.29%
$5.52 million $655,413
Jun 11, 1 AM $0.0389
+1.78%
$5.53 million $656,667
Jun 11, 12 AM $0.0382
+0.57%
$5.44 million $650,710
Jun 10, 11 PM $0.038
-0.91%
$5.41 million $644,142
Jun 10, 10 PM $0.0383
+0.60%
$5.46 million $641,427
Jun 10, 9 PM $0.0381
+0.03%
$5.42 million $638,955
Jun 10, 8 PM $0.0381
-0.26%
$5.42 million $649,018
Jun 10, 7 PM $0.0382
+0.19%
$5.44 million $652,421
Jun 10, 6 PM $0.0381
+0.12%
$5.43 million $664,647
Jun 10, 5 PM $0.0381
+0.48%
$5.42 million $657,891
Jun 10, 4 PM $0.0379
-2.59%
$5.39 million $658,926
Jun 10, 3 PM $0.0389
-0.40%
$5.54 million $637,334
Jun 10, 2 PM $0.0391
+0.58%
$5.56 million $642,477
Jun 10, 1 PM $0.0388
+1.88%
$5.53 million $645,483
Jun 10, 12 PM $0.0381
+0.87%
$5.42 million $632,254
Jun 10, 11 AM $0.0378
-3.45%
$5.38 million $623,637
Jun 10, 10 AM $0.0391
+0.29%
$5.57 million $643,677
Jun 10, 9 AM $0.039
+2.62%
$5.55 million $630,074
Jun 10, 8 AM $0.038
-0.76%
$5.41 million $604,922
Jun 10, 7 AM $0.0383
+0.02%
$5.45 million $606,081
Jun 10, 6 AM $0.0383
-3.97%
$5.45 million $551,059
Jun 10, 5 AM $0.0399
-0.30%
$5.68 million $519,959
Jun 10, 4 AM $0.04
-0.29%
$5.7 million $453,059
Jun 10, 3 AM $0.0401
-1.16%
$5.71 million $453,932
Jun 10, 2 AM $0.0406
-0.78%
$5.78 million $447,381
Jun 10, 1 AM $0.0409
+0.14%
$5.82 million $464,646
Jun 10, 12 AM $0.0409
-0.54%
$5.82 million $464,959
Jun 9, 11 PM $0.0411
-0.04%
$5.85 million $465,236
Jun 9, 10 PM $0.0411
+0.24%
$5.85 million $466,470
Jun 9, 9 PM $0.041
-0.75%
$5.84 million $465,009
Jun 9, 8 PM $0.0413
+0.45%
$5.88 million $463,685
Jun 9, 7 PM $0.0411
-2.18%
$5.85 million $458,550
Jun 9, 6 PM $0.042
+0.24%
$5.98 million $455,686
Jun 9, 5 PM $0.0419
+3.50%
$5.97 million $472,525
Jun 9, 4 PM $0.0405
-0.07%
$5.77 million $467,342
Jun 9, 3 PM $0.0406
-1.97%
$5.77 million $487,064
Jun 9, 2 PM $0.0414
+1.19%
$5.89 million $487,917
Jun 9, 1 PM $0.0409
+0.85%
$5.82 million $483,906
Jun 9, 12 PM $0.0405
+0.01%
$5.77 million $468,744
Jun 9, 11 AM $0.0405
-1.66%
$5.77 million $522,609