Realio Network Historical Data

RIO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0695
+1.02%
$ 9.9 million $ 699,557
Mar 1, 10 PM $ 0.0688
+0.15%
$ 9.8 million $ 704,137
Mar 1, 9 PM $ 0.0687
+0.80%
$ 9.79 million $ 705,162
Mar 1, 8 PM $ 0.0682
-1.24%
$ 9.71 million $ 709,058
Mar 1, 7 PM $ 0.069
-1.02%
$ 9.83 million $ 721,573
Mar 1, 6 PM $ 0.0698
-0.01%
$ 9.93 million $ 726,694
Mar 1, 5 PM $ 0.0698
+0.28%
$ 9.93 million $ 731,094
Mar 1, 4 PM $ 0.0696
-0.57%
$ 9.9 million $ 736,396
Mar 1, 3 PM $ 0.07
-2.08%
$ 9.97 million $ 757,668
Mar 1, 2 PM $ 0.0715
+0.41%
$ 10.17 million $ 746,355
Mar 1, 1 PM $ 0.0712
+0.52%
$ 10.13 million $ 789,941
Mar 1, 12 PM $ 0.0708
-0.23%
$ 10.08 million $ 802,259
Mar 1, 11 AM $ 0.071
-0.18%
$ 10.1 million $ 821,305
Mar 1, 10 AM $ 0.0711
+1.20%
$ 10.12 million $ 831,976
Mar 1, 9 AM $ 0.0703
-1.47%
$ 10 million $ 827,268
Mar 1, 8 AM $ 0.0713
+0.31%
$ 10.15 million $ 836,954
Mar 1, 7 AM $ 0.0711
+0.43%
$ 10.12 million $ 825,139
Mar 1, 6 AM $ 0.0708
-1.60%
$ 10.08 million $ 826,544
Mar 1, 5 AM $ 0.0719
-0.49%
$ 10.24 million $ 823,733
Mar 1, 4 AM $ 0.0723
+1.76%
$ 10.29 million $ 819,914
Mar 1, 3 AM $ 0.071
+0.30%
$ 10.11 million $ 806,874
Mar 1, 2 AM $ 0.0708
+1.17%
$ 10.08 million $ 800,824
Mar 1, 1 AM $ 0.07
+1.37%
$ 9.96 million $ 790,492
Mar 1, 12 AM $ 0.069
-0.30%
$ 9.83 million $ 781,584
Feb 28, 11 PM $ 0.0693
-1.04%
$ 9.86 million $ 780,614
Feb 28, 10 PM $ 0.07
+0.60%
$ 9.96 million $ 783,948
Feb 28, 9 PM $ 0.0696
-1.26%
$ 9.9 million $ 783,637
Feb 28, 8 PM $ 0.0704
+2.12%
$ 10.03 million $ 779,076
Feb 28, 7 PM $ 0.069
+0.72%
$ 9.82 million $ 756,072
Feb 28, 6 PM $ 0.0685
+0.88%
$ 9.75 million $ 752,719
Feb 28, 5 PM $ 0.0679
+0.02%
$ 9.66 million $ 755,693
Feb 28, 4 PM $ 0.0679
-2.04%
$ 9.66 million $ 762,357
Feb 28, 3 PM $ 0.0693
+0.42%
$ 9.86 million $ 734,737
Feb 28, 2 PM $ 0.069
+2.74%
$ 9.82 million $ 738,722
Feb 28, 1 PM $ 0.0671
+0.80%
$ 9.55 million $ 722,325
Feb 28, 12 PM $ 0.0665
+0.97%
$ 9.47 million $ 726,211
Feb 28, 11 AM $ 0.0659
-1.41%
$ 9.38 million $ 728,561
Feb 28, 10 AM $ 0.0668
+0.90%
$ 9.51 million $ 723,309
Feb 28, 9 AM $ 0.0662
-1.05%
$ 9.43 million $ 715,589
Feb 28, 8 AM $ 0.0669
-2.18%
$ 9.53 million $ 699,766
Feb 28, 7 AM $ 0.0684
+0.14%
$ 9.74 million $ 557,782
Feb 28, 6 AM $ 0.0683
-2.58%
$ 9.73 million $ 557,415
Feb 28, 5 AM $ 0.0702
-0.25%
$ 9.99 million $ 562,892
Feb 28, 4 AM $ 0.0703
-0.07%
$ 10.01 million $ 562,121
Feb 28, 3 AM $ 0.0704
-0.31%
$ 10.02 million $ 564,447
Feb 28, 2 AM $ 0.0706
+0.03%
$ 10.05 million $ 694,523
Feb 28, 1 AM $ 0.0705
-0.04%
$ 10.04 million $ 697,776
Feb 28, 12 AM $ 0.0706
+0.50%
$ 10.04 million $ 698,404
Feb 27, 11 PM $ 0.0702
+1.60%
$ 9.99 million $ 696,182
Feb 27, 10 PM $ 0.0691
-0.57%
$ 9.83 million $ 688,237