Realio Network Historical Data

RIO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0691
-0.57%
$ 9.83 million $ 688,237
Feb 27, 9 PM $ 0.0695
-0.38%
$ 9.89 million $ 686,718
Feb 27, 8 PM $ 0.0698
-0.21%
$ 9.93 million $ 688,399
Feb 27, 7 PM $ 0.0699
+0.19%
$ 9.95 million $ 687,636
Feb 27, 6 PM $ 0.0698
-0.51%
$ 9.93 million $ 687,821
Feb 27, 5 PM $ 0.0701
-0.73%
$ 9.98 million $ 680,996
Feb 27, 4 PM $ 0.0706
-0.70%
$ 10.05 million $ 671,304
Feb 27, 3 PM $ 0.0711
+0.55%
$ 10.12 million $ 680,252
Feb 27, 2 PM $ 0.0707
-2.53%
$ 10.07 million $ 676,217
Feb 27, 1 PM $ 0.0726
+1.48%
$ 10.33 million $ 655,936
Feb 27, 12 PM $ 0.0715
-1.08%
$ 10.18 million $ 634,339
Feb 27, 11 AM $ 0.0723
-0.96%
$ 10.29 million $ 628,284
Feb 27, 10 AM $ 0.073
-0.77%
$ 10.39 million $ 630,280
Feb 27, 9 AM $ 0.0736
-0.11%
$ 10.48 million $ 643,703
Feb 27, 8 AM $ 0.0737
-0.27%
$ 10.49 million $ 649,195
Feb 27, 7 AM $ 0.0739
-0.55%
$ 10.53 million $ 658,575
Feb 27, 6 AM $ 0.0743
+0.63%
$ 10.58 million $ 661,764
Feb 27, 5 AM $ 0.0739
-0.51%
$ 10.52 million $ 659,612
Feb 27, 4 AM $ 0.0743
+1.17%
$ 10.57 million $ 667,925
Feb 27, 3 AM $ 0.0734
+0.33%
$ 10.45 million $ 668,557
Feb 27, 2 AM $ 0.0732
+0.16%
$ 10.41 million $ 662,090
Feb 27, 1 AM $ 0.073
-0.19%
$ 10.4 million $ 574,091
Feb 27, 12 AM $ 0.0732
-0.30%
$ 10.41 million $ 574,229
Feb 26, 11 PM $ 0.0734
-0.37%
$ 10.45 million $ 582,067
Feb 26, 10 PM $ 0.0737
-0.18%
$ 10.49 million $ 587,186
Feb 26, 9 PM $ 0.0738
-1.00%
$ 10.51 million $ 591,556
Feb 26, 8 PM $ 0.0746
+0.41%
$ 10.61 million $ 756,562
Feb 26, 7 PM $ 0.0743
-0.26%
$ 10.57 million $ 764,085
Feb 26, 6 PM $ 0.0744
+0.20%
$ 10.6 million $ 768,924
Feb 26, 5 PM $ 0.0743
-1.13%
$ 10.58 million $ 785,780
Feb 26, 4 PM $ 0.0751
-0.74%
$ 10.7 million $ 791,743
Feb 26, 3 PM $ 0.0757
-1.07%
$ 10.78 million $ 792,796
Feb 26, 2 PM $ 0.0765
-0.47%
$ 10.89 million $ 810,339
Feb 26, 1 PM $ 0.0769
-0.10%
$ 10.94 million $ 814,304
Feb 26, 12 PM $ 0.077
+0.99%
$ 10.96 million $ 830,119
Feb 26, 11 AM $ 0.0762
+0.26%
$ 10.85 million $ 827,119
Feb 26, 10 AM $ 0.076
+0.51%
$ 10.82 million $ 822,495
Feb 26, 9 AM $ 0.0756
+0.89%
$ 10.77 million $ 817,676
Feb 26, 8 AM $ 0.075
-1.32%
$ 10.67 million $ 812,047
Feb 26, 7 AM $ 0.076
+0.16%
$ 10.81 million $ 816,601
Feb 26, 6 AM $ 0.0758
+0.09%
$ 10.8 million $ 814,453
Feb 26, 5 AM $ 0.0758
-0.68%
$ 10.78 million $ 807,639
Feb 26, 4 AM $ 0.0763
+0.64%
$ 10.86 million $ 811,737
Feb 26, 3 AM $ 0.0758
+0.45%
$ 10.79 million $ 797,041
Feb 26, 2 AM $ 0.0755
+0.12%
$ 10.74 million $ 798,755
Feb 26, 1 AM $ 0.0754
-0.63%
$ 10.73 million $ 800,612
Feb 26, 12 AM $ 0.0758
-0.46%
$ 10.8 million $ 814,149
Feb 25, 11 PM $ 0.0762
-2.23%
$ 10.85 million $ 796,359
Feb 25, 10 PM $ 0.0779
-0.55%
$ 11.1 million $ 794,347
Feb 25, 9 PM $ 0.0784
+0.86%
$ 11.16 million $ 786,656