Realio Network Historical Data

RIO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.155
+0.70%
$ 22.32 million $ 1.78 million
Jan 1, 8 PM $ 0.154
+0.72%
$ 22.17 million $ 1.78 million
Jan 1, 7 PM $ 0.153
+1.18%
$ 22.01 million $ 1.75 million
Jan 1, 6 PM $ 0.151
-0.22%
$ 21.75 million $ 1.71 million
Jan 1, 5 PM $ 0.151
+0.24%
$ 21.8 million $ 1.72 million
Jan 1, 4 PM $ 0.151
-0.14%
$ 21.75 million $ 1.71 million
Jan 1, 3 PM $ 0.151
-0.07%
$ 21.78 million $ 1.71 million
Jan 1, 2 PM $ 0.151
+0.11%
$ 21.79 million $ 1.72 million
Jan 1, 1 PM $ 0.151
+0.97%
$ 21.77 million $ 1.7 million
Jan 1, 12 PM $ 0.15
-0.77%
$ 21.55 million $ 1.66 million
Jan 1, 11 AM $ 0.151
+0.83%
$ 21.72 million $ 1.66 million
Jan 1, 10 AM $ 0.15
-0.08%
$ 21.55 million $ 1.65 million
Jan 1, 9 AM $ 0.15
-0.50%
$ 21.56 million $ 1.66 million
Jan 1, 8 AM $ 0.15
+0.00%
$ 21.67 million $ 1.67 million
Jan 1, 7 AM $ 0.15
+0.63%
$ 21.67 million $ 1.67 million
Jan 1, 6 AM $ 0.149
-0.16%
$ 21.53 million $ 1.69 million
Jan 1, 5 AM $ 0.15
-0.96%
$ 21.57 million $ 1.69 million
Jan 1, 4 AM $ 0.151
+0.04%
$ 21.78 million $ 1.68 million
Jan 1, 3 AM $ 0.151
+0.07%
$ 21.77 million $ 1.69 million
Jan 1, 2 AM $ 0.151
+0.60%
$ 21.75 million $ 1.67 million
Jan 1, 1 AM $ 0.15
+0.24%
$ 21.62 million $ 1.65 million
Jan 1, 12 AM $ 0.15
-0.02%
$ 21.57 million $ 1.65 million
Dec 31, 11 PM $ 0.15
-0.09%
$ 21.57 million $ 1.66 million
Dec 31, 10 PM $ 0.15
-0.32%
$ 21.6 million $ 1.67 million
Dec 31, 9 PM $ 0.15
+0.58%
$ 21.66 million $ 1.68 million
Dec 31, 8 PM $ 0.149
+0.28%
$ 21.54 million $ 1.66 million
Dec 31, 7 PM $ 0.149
+0.44%
$ 21.48 million $ 1.65 million
Dec 31, 6 PM $ 0.148
+0.03%
$ 21.39 million $ 1.62 million
Dec 31, 5 PM $ 0.148
-0.42%
$ 21.38 million $ 1.62 million
Dec 31, 4 PM $ 0.149
-0.85%
$ 21.47 million $ 1.61 million
Dec 31, 3 PM $ 0.15
-0.35%
$ 21.66 million $ 1.61 million
Dec 31, 2 PM $ 0.151
-0.04%
$ 21.73 million $ 1.59 million
Dec 31, 1 PM $ 0.151
+0.18%
$ 21.74 million $ 1.6 million
Dec 31, 12 PM $ 0.151
-0.55%
$ 21.71 million $ 1.6 million
Dec 31, 11 AM $ 0.151
+0.55%
$ 21.83 million $ 1.58 million
Dec 31, 10 AM $ 0.151
+0.41%
$ 21.7 million $ 1.56 million
Dec 31, 9 AM $ 0.15
-0.15%
$ 21.62 million $ 1.55 million
Dec 31, 8 AM $ 0.15
-0.23%
$ 21.65 million $ 1.53 million
Dec 31, 7 AM $ 0.151
-0.27%
$ 21.7 million $ 1.53 million
Dec 31, 6 AM $ 0.151
+0.24%
$ 21.76 million $ 1.5 million
Dec 31, 5 AM $ 0.151
+0.12%
$ 21.71 million $ 1.5 million
Dec 31, 4 AM $ 0.15
-0.06%
$ 21.68 million $ 1.5 million
Dec 31, 3 AM $ 0.151
-0.15%
$ 21.69 million $ 1.5 million
Dec 31, 2 AM $ 0.151
+0.08%
$ 21.72 million $ 1.52 million
Dec 31, 1 AM $ 0.151
+0.19%
$ 21.7 million $ 1.53 million
Dec 31, 12 AM $ 0.15
-0.25%
$ 21.66 million $ 1.62 million
Dec 30, 11 PM $ 0.151
+0.19%
$ 21.72 million $ 1.62 million
Dec 30, 10 PM $ 0.15
+0.44%
$ 21.67 million $ 1.6 million
Dec 30, 9 PM $ 0.15
+1.45%
$ 21.58 million $ 1.57 million
Dec 30, 8 PM $ 0.148
-0.31%
$ 21.27 million $ 1.55 million