Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realio Network Historical Data

RIO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 AM $0.0452
+0.56%
$6.44 million $765,790
Jun 7, 9 AM $0.045
-5.02%
$6.41 million $664,692
Jun 7, 8 AM $0.0474
-0.35%
$6.74 million $637,128
Jun 7, 7 AM $0.0475
+5.46%
$6.77 million $621,931
Jun 7, 6 AM $0.0451
+0.24%
$6.42 million $611,575
Jun 7, 5 AM $0.045
+0.12%
$6.4 million $594,158
Jun 7, 4 AM $0.0449
-1.32%
$6.39 million $569,671
Jun 7, 3 AM $0.0455
-2.08%
$6.48 million $569,705
Jun 7, 2 AM $0.0465
+1.45%
$6.62 million $567,904
Jun 7, 1 AM $0.0458
+0.81%
$6.52 million $562,190
Jun 7, 12 AM $0.0455
-0.06%
$6.47 million $558,667
Jun 6, 11 PM $0.0455
-1.04%
$6.47 million $553,235
Jun 6, 10 PM $0.046
+2.40%
$6.54 million $525,061
Jun 6, 9 PM $0.0449
-0.43%
$6.39 million $515,712
Jun 6, 8 PM $0.0451
-2.93%
$6.42 million $471,038
Jun 6, 7 PM $0.0464
-5.70%
$6.61 million $433,745
Jun 6, 6 PM $0.0492
-0.40%
$7.01 million $360,158
Jun 6, 5 PM $0.0494
+0.14%
$7.04 million $359,358
Jun 6, 4 PM $0.0494
+0.21%
$7.03 million $366,765
Jun 6, 3 PM $0.0493
-0.99%
$7.01 million $378,026
Jun 6, 2 PM $0.0498
-2.32%
$7.08 million $386,111
Jun 6, 1 PM $0.0509
-1.01%
$7.25 million $388,475
Jun 6, 12 PM $0.0515
+1.04%
$7.33 million $392,446
Jun 6, 11 AM $0.0509
-1.25%
$7.25 million $390,408
Jun 6, 10 AM $0.0516
-1.08%
$7.34 million $381,050
Jun 6, 9 AM $0.0521
-0.41%
$7.42 million $384,065
Jun 6, 8 AM $0.0524
+0.65%
$7.45 million $381,121
Jun 6, 7 AM $0.052
+0.48%
$7.4 million $396,497
Jun 6, 6 AM $0.0518
-0.76%
$7.37 million $419,935
Jun 6, 5 AM $0.0522
+3.38%
$7.43 million $480,880
Jun 6, 4 AM $0.0505
-2.12%
$7.18 million $544,557
Jun 6, 3 AM $0.0516
-0.93%
$7.34 million $542,053
Jun 6, 2 AM $0.0521
+0.32%
$7.41 million $540,886
Jun 6, 1 AM $0.0519
+0.00%
$7.39 million $543,966
Jun 6, 12 AM $0.0519
-0.92%
$7.38 million $544,855
Jun 5, 11 PM $0.0524
-0.97%
$7.45 million $551,577
Jun 5, 10 PM $0.0529
+0.46%
$7.52 million $551,692
Jun 5, 9 PM $0.0526
+0.89%
$7.49 million $550,856
Jun 5, 8 PM $0.0521
+3.02%
$7.42 million $539,783
Jun 5, 7 PM $0.0506
-0.61%
$7.21 million $532,969
Jun 5, 6 PM $0.0509
-0.50%
$7.25 million $525,909
Jun 5, 5 PM $0.0512
-1.76%
$7.29 million $517,386
Jun 5, 4 PM $0.0521
+1.66%
$7.42 million $509,064
Jun 5, 3 PM $0.0513
-0.14%
$7.3 million $487,018
Jun 5, 2 PM $0.0513
-1.71%
$7.31 million $478,969
Jun 5, 1 PM $0.0522
-1.63%
$7.43 million $482,265
Jun 5, 12 PM $0.0531
+2.35%
$7.56 million $470,246
Jun 5, 11 AM $0.0519
-0.63%
$7.38 million $458,916
Jun 5, 10 AM $0.0522
-1.50%
$7.43 million $450,897
Jun 5, 9 AM $0.053
+1.13%
$7.54 million $457,036