Realio Network Historical Data

RIO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0784
+0.86%
$ 11.16 million $ 786,656
Feb 25, 8 PM $ 0.0777
-0.25%
$ 11.07 million $ 815,618
Feb 25, 7 PM $ 0.0779
-1.47%
$ 11.1 million $ 846,645
Feb 25, 6 PM $ 0.0791
+2.42%
$ 11.26 million $ 846,485
Feb 25, 5 PM $ 0.0772
+1.09%
$ 11 million $ 844,577
Feb 25, 4 PM $ 0.0764
+0.50%
$ 10.88 million $ 824,802
Feb 25, 3 PM $ 0.076
+0.47%
$ 10.82 million $ 800,967
Feb 25, 2 PM $ 0.0757
-0.67%
$ 10.77 million $ 791,143
Feb 25, 1 PM $ 0.0762
+0.68%
$ 10.85 million $ 778,943
Feb 25, 12 PM $ 0.0757
+2.08%
$ 10.77 million $ 761,150
Feb 25, 11 AM $ 0.0742
-0.42%
$ 10.56 million $ 742,966
Feb 25, 10 AM $ 0.0745
+0.19%
$ 10.6 million $ 743,388
Feb 25, 9 AM $ 0.0743
-0.21%
$ 10.58 million $ 751,827
Feb 25, 8 AM $ 0.0745
+2.06%
$ 10.6 million $ 765,397
Feb 25, 7 AM $ 0.073
+0.92%
$ 10.39 million $ 762,587
Feb 25, 6 AM $ 0.0723
+0.07%
$ 10.29 million $ 781,805
Feb 25, 5 AM $ 0.0723
-0.06%
$ 10.29 million $ 782,031
Feb 25, 4 AM $ 0.0723
-0.94%
$ 10.29 million $ 778,421
Feb 25, 3 AM $ 0.073
-0.24%
$ 10.39 million $ 783,826
Feb 25, 2 AM $ 0.0732
-0.66%
$ 10.42 million $ 792,434
Feb 25, 1 AM $ 0.0737
+3.67%
$ 10.49 million $ 802,720
Feb 25, 12 AM $ 0.071
+0.27%
$ 10.11 million $ 817,943
Feb 24, 11 PM $ 0.0709
-0.91%
$ 10.09 million $ 805,180
Feb 24, 10 PM $ 0.0715
-0.48%
$ 10.18 million $ 814,000
Feb 24, 9 PM $ 0.0718
+0.04%
$ 10.23 million $ 817,454
Feb 24, 8 PM $ 0.0718
-2.28%
$ 10.22 million $ 789,291
Feb 24, 7 PM $ 0.0735
+0.38%
$ 10.46 million $ 729,100
Feb 24, 6 PM $ 0.0732
+0.17%
$ 10.42 million $ 723,093
Feb 24, 5 PM $ 0.0731
+0.81%
$ 10.4 million $ 705,115
Feb 24, 4 PM $ 0.0725
+1.03%
$ 10.32 million $ 710,607
Feb 24, 3 PM $ 0.0717
+0.04%
$ 10.21 million $ 708,844
Feb 24, 2 PM $ 0.0717
+0.50%
$ 10.2 million $ 713,922
Feb 24, 1 PM $ 0.0713
+0.13%
$ 10.15 million $ 717,218
Feb 24, 12 PM $ 0.0712
-0.18%
$ 10.14 million $ 738,495
Feb 24, 11 AM $ 0.0713
-0.21%
$ 10.15 million $ 733,659
Feb 24, 10 AM $ 0.0715
+0.47%
$ 10.18 million $ 737,453
Feb 24, 9 AM $ 0.0712
+1.45%
$ 10.13 million $ 724,726
Feb 24, 8 AM $ 0.0702
+1.36%
$ 9.99 million $ 705,867
Feb 24, 7 AM $ 0.0692
+2.16%
$ 9.85 million $ 694,171
Feb 24, 6 AM $ 0.0677
-0.10%
$ 9.64 million $ 686,663
Feb 24, 5 AM $ 0.0678
-0.14%
$ 9.65 million $ 730,818
Feb 24, 4 AM $ 0.0679
+0.31%
$ 9.67 million $ 740,413
Feb 24, 3 AM $ 0.0677
-0.83%
$ 9.64 million $ 739,178
Feb 24, 2 AM $ 0.0683
+0.18%
$ 9.73 million $ 738,094
Feb 24, 1 AM $ 0.0682
-1.83%
$ 9.71 million $ 733,186
Feb 24, 12 AM $ 0.0695
+0.31%
$ 9.89 million $ 740,449
Feb 23, 11 PM $ 0.0692
-0.93%
$ 9.86 million $ 743,042
Feb 23, 10 PM $ 0.0699
-0.24%
$ 9.95 million $ 767,964
Feb 23, 9 PM $ 0.0701
-0.07%
$ 9.97 million $ 866,201
Feb 23, 8 PM $ 0.0701
+0.18%
$ 9.97 million $ 871,802