Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realio Network Historical Data

RIO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 AM $0.0516
-1.08%
$7.34 million $381,050
Jun 6, 9 AM $0.0521
-0.41%
$7.42 million $384,065
Jun 6, 8 AM $0.0524
+0.65%
$7.45 million $381,121
Jun 6, 7 AM $0.052
+0.48%
$7.4 million $396,497
Jun 6, 6 AM $0.0518
-0.76%
$7.37 million $419,935
Jun 6, 5 AM $0.0522
+3.38%
$7.43 million $480,880
Jun 6, 4 AM $0.0505
-2.12%
$7.18 million $544,557
Jun 6, 3 AM $0.0516
-0.93%
$7.34 million $542,053
Jun 6, 2 AM $0.0521
+0.32%
$7.41 million $540,886
Jun 6, 1 AM $0.0519
+0.00%
$7.39 million $543,966
Jun 6, 12 AM $0.0519
-0.92%
$7.38 million $544,855
Jun 5, 11 PM $0.0524
-0.97%
$7.45 million $551,577
Jun 5, 10 PM $0.0529
+0.46%
$7.52 million $551,692
Jun 5, 9 PM $0.0526
+0.89%
$7.49 million $550,856
Jun 5, 8 PM $0.0521
+3.02%
$7.42 million $539,783
Jun 5, 7 PM $0.0506
-0.61%
$7.21 million $532,969
Jun 5, 6 PM $0.0509
-0.50%
$7.25 million $525,909
Jun 5, 5 PM $0.0512
-1.76%
$7.29 million $517,386
Jun 5, 4 PM $0.0521
+1.66%
$7.42 million $509,064
Jun 5, 3 PM $0.0513
-0.14%
$7.3 million $487,018
Jun 5, 2 PM $0.0513
-1.71%
$7.31 million $478,969
Jun 5, 1 PM $0.0522
-1.63%
$7.43 million $482,265
Jun 5, 12 PM $0.0531
+2.35%
$7.56 million $470,246
Jun 5, 11 AM $0.0519
-0.63%
$7.38 million $458,916
Jun 5, 10 AM $0.0522
-1.50%
$7.43 million $450,897
Jun 5, 9 AM $0.053
+1.13%
$7.54 million $457,036
Jun 5, 8 AM $0.0524
+0.90%
$7.46 million $456,867
Jun 5, 7 AM $0.0519
+5.52%
$7.39 million $443,625
Jun 5, 6 AM $0.0492
-6.35%
$7 million $408,662
Jun 5, 5 AM $0.0525
-5.86%
$7.48 million $339,988
Jun 5, 4 AM $0.0558
-1.72%
$7.94 million $268,205
Jun 5, 3 AM $0.0568
+0.01%
$8.08 million $263,194
Jun 5, 2 AM $0.0568
-0.61%
$8.08 million $276,392
Jun 5, 1 AM $0.0571
+0.53%
$8.13 million $283,223
Jun 5, 12 AM $0.0568
-0.17%
$8.09 million $295,536
Jun 4, 11 PM $0.0569
-0.50%
$8.1 million $295,996
Jun 4, 10 PM $0.0572
+0.22%
$8.14 million $371,079
Jun 4, 9 PM $0.0571
-0.74%
$8.13 million $372,770
Jun 4, 8 PM $0.0575
+0.00%
$8.19 million $383,301
Jun 4, 7 PM $0.0575
+0.69%
$8.19 million $389,876
Jun 4, 6 PM $0.0571
-1.29%
$8.13 million $423,013
Jun 4, 5 PM $0.0579
-1.41%
$8.24 million $560,407
Jun 4, 4 PM $0.0587
+0.49%
$8.35 million $567,579
Jun 4, 3 PM $0.0584
+2.35%
$8.31 million $571,325
Jun 4, 2 PM $0.0571
-1.79%
$8.12 million $583,081
Jun 4, 1 PM $0.0581
+0.66%
$8.27 million $580,064
Jun 4, 12 PM $0.0577
-0.20%
$8.22 million $584,734
Jun 4, 11 AM $0.0579
-1.04%
$8.24 million $599,774
Jun 4, 10 AM $0.0585
+2.36%
$8.32 million $606,382
Jun 4, 9 AM $0.0571
-1.34%
$8.13 million $615,886