Realio Network Historical Data

RIO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.15
+1.45%
$ 21.58 million $ 1.57 million
Dec 30, 8 PM $ 0.148
-0.31%
$ 21.27 million $ 1.55 million
Dec 30, 7 PM $ 0.148
-0.24%
$ 21.34 million $ 1.54 million
Dec 30, 6 PM $ 0.148
-0.19%
$ 21.39 million $ 1.55 million
Dec 30, 5 PM $ 0.149
+0.00%
$ 21.43 million $ 1.61 million
Dec 30, 4 PM $ 0.149
-1.06%
$ 21.43 million $ 1.65 million
Dec 30, 3 PM $ 0.15
-0.06%
$ 21.66 million $ 1.68 million
Dec 30, 2 PM $ 0.15
+0.00%
$ 21.67 million $ 1.71 million
Dec 30, 1 PM $ 0.15
+0.25%
$ 21.67 million $ 1.72 million
Dec 30, 12 PM $ 0.15
+0.01%
$ 21.62 million $ 1.72 million
Dec 30, 11 AM $ 0.15
+0.10%
$ 21.62 million $ 1.74 million
Dec 30, 10 AM $ 0.15
+0.31%
$ 21.6 million $ 1.75 million
Dec 30, 9 AM $ 0.149
-0.61%
$ 21.54 million $ 1.76 million
Dec 30, 8 AM $ 0.15
+1.41%
$ 21.66 million $ 1.77 million
Dec 30, 7 AM $ 0.148
-0.17%
$ 21.36 million $ 1.75 million
Dec 30, 6 AM $ 0.149
+0.14%
$ 21.4 million $ 1.75 million
Dec 30, 5 AM $ 0.148
-0.61%
$ 21.37 million $ 1.76 million
Dec 30, 4 AM $ 0.149
+0.17%
$ 21.5 million $ 1.76 million
Dec 30, 3 AM $ 0.149
-0.16%
$ 21.47 million $ 1.77 million
Dec 30, 2 AM $ 0.149
-0.20%
$ 21.51 million $ 1.75 million
Dec 30, 1 AM $ 0.15
+0.21%
$ 21.55 million $ 1.75 million
Dec 30, 12 AM $ 0.149
-0.15%
$ 21.51 million $ 1.64 million
Dec 29, 11 PM $ 0.149
+0.29%
$ 21.54 million $ 1.64 million
Dec 29, 10 PM $ 0.149
+0.12%
$ 21.47 million $ 1.64 million
Dec 29, 9 PM $ 0.149
-0.82%
$ 21.44 million $ 1.65 million
Dec 29, 8 PM $ 0.15
-0.10%
$ 21.62 million $ 1.64 million
Dec 29, 7 PM $ 0.15
+0.38%
$ 21.64 million $ 1.64 million
Dec 29, 6 PM $ 0.15
-0.53%
$ 21.56 million $ 1.62 million
Dec 29, 5 PM $ 0.15
+0.07%
$ 21.68 million $ 1.56 million
Dec 29, 4 PM $ 0.15
-0.54%
$ 21.66 million $ 1.51 million
Dec 29, 3 PM $ 0.151
-0.31%
$ 21.78 million $ 1.45 million
Dec 29, 2 PM $ 0.152
-0.02%
$ 21.85 million $ 1.42 million
Dec 29, 1 PM $ 0.152
+0.75%
$ 21.85 million $ 1.41 million
Dec 29, 12 PM $ 0.151
-1.31%
$ 21.69 million $ 1.42 million
Dec 29, 11 AM $ 0.153
+0.25%
$ 21.98 million $ 1.42 million
Dec 29, 10 AM $ 0.152
-0.13%
$ 21.92 million $ 1.43 million
Dec 29, 9 AM $ 0.152
-0.92%
$ 21.95 million $ 1.48 million
Dec 29, 8 AM $ 0.154
-0.56%
$ 22.16 million $ 1.48 million
Dec 29, 7 AM $ 0.155
+0.95%
$ 22.28 million $ 1.5 million
Dec 29, 6 AM $ 0.153
-0.84%
$ 22.08 million $ 1.49 million
Dec 29, 5 AM $ 0.154
-0.18%
$ 22.26 million $ 1.48 million
Dec 29, 4 AM $ 0.155
+0.64%
$ 22.3 million $ 1.48 million
Dec 29, 3 AM $ 0.154
+0.80%
$ 22.16 million $ 1.47 million
Dec 29, 2 AM $ 0.153
+0.47%
$ 21.98 million $ 1.46 million
Dec 29, 1 AM $ 0.152
-0.59%
$ 21.86 million $ 1.44 million
Dec 29, 12 AM $ 0.153
+0.92%
$ 21.99 million $ 1.42 million
Dec 28, 11 PM $ 0.151
-0.18%
$ 21.79 million $ 1.41 million
Dec 28, 10 PM $ 0.151
+0.13%
$ 21.83 million $ 1.41 million
Dec 28, 9 PM $ 0.151
-0.16%
$ 21.8 million $ 1.42 million
Dec 28, 8 PM $ 0.152
+0.75%
$ 21.84 million $ 1.48 million