Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realio Network Historical Data

RIO Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 9 AM $0.0571
-1.34%
$8.13 million $615,886
Jun 4, 8 AM $0.0579
-1.73%
$8.24 million $616,135
Jun 4, 7 AM $0.0589
+0.04%
$8.39 million $628,325
Jun 4, 6 AM $0.0589
+0.13%
$8.38 million $631,276
Jun 4, 5 AM $0.0588
-0.10%
$8.37 million $633,282
Jun 4, 4 AM $0.0589
-0.59%
$8.38 million $635,420
Jun 4, 3 AM $0.0592
-1.01%
$8.43 million $645,772
Jun 4, 2 AM $0.0598
+3.86%
$8.52 million $636,906
Jun 4, 1 AM $0.0576
-2.34%
$8.2 million $638,353
Jun 4, 12 AM $0.059
-1.32%
$8.4 million $626,999
Jun 3, 11 PM $0.0598
-0.74%
$8.51 million $631,663
Jun 3, 10 PM $0.0602
-0.34%
$8.57 million $567,207
Jun 3, 9 PM $0.0604
+1.15%
$8.6 million $588,086
Jun 3, 8 PM $0.0597
-1.83%
$8.5 million $572,890
Jun 3, 7 PM $0.0609
-2.94%
$8.66 million $573,436
Jun 3, 6 PM $0.0623
+4.19%
$8.87 million $555,787
Jun 3, 5 PM $0.0598
+0.14%
$8.52 million $433,012
Jun 3, 4 PM $0.0597
-0.83%
$8.5 million $431,980
Jun 3, 3 PM $0.0602
-1.97%
$8.58 million $458,202
Jun 3, 2 PM $0.0615
+0.07%
$8.75 million $490,540
Jun 3, 1 PM $0.0614
-0.27%
$8.74 million $538,643
Jun 3, 12 PM $0.0616
+0.60%
$8.77 million $628,111
Jun 3, 11 AM $0.0612
-1.19%
$8.71 million $608,106
Jun 3, 10 AM $0.062
+2.38%
$8.82 million $628,430
Jun 3, 9 AM $0.0605
+0.76%
$8.61 million $614,728
Jun 3, 8 AM $0.0601
+0.34%
$8.55 million $614,344
Jun 3, 7 AM $0.0599
+0.09%
$8.53 million $600,964
Jun 3, 6 AM $0.0598
-0.36%
$8.52 million $605,091
Jun 3, 5 AM $0.0601
+1.72%
$8.55 million $608,524
Jun 3, 4 AM $0.059
-0.13%
$8.4 million $611,148
Jun 3, 3 AM $0.0591
-1.68%
$8.42 million $600,942
Jun 3, 2 AM $0.0601
-1.83%
$8.56 million $600,627
Jun 3, 1 AM $0.0612
+0.51%
$8.72 million $630,261
Jun 3, 12 AM $0.0609
+1.60%
$8.68 million $640,009
Jun 2, 11 PM $0.06
+0.19%
$8.54 million $637,882
Jun 2, 10 PM $0.0599
-3.45%
$8.52 million $627,389
Jun 2, 9 PM $0.062
+0.64%
$8.83 million $606,619
Jun 2, 8 PM $0.0616
+2.28%
$8.77 million $615,948
Jun 2, 7 PM $0.0602
+1.07%
$8.57 million $616,910
Jun 2, 6 PM $0.0596
-2.32%
$8.48 million $607,930
Jun 2, 5 PM $0.061
-0.72%
$8.69 million $599,012
Jun 2, 4 PM $0.0614
+0.35%
$8.74 million $622,328
Jun 2, 3 PM $0.0612
-1.94%
$8.71 million $626,018
Jun 2, 2 PM $0.0623
-1.93%
$8.87 million $617,245
Jun 2, 1 PM $0.0636
+0.05%
$9.05 million $608,663
Jun 2, 12 PM $0.0635
-1.93%
$9.04 million $527,613
Jun 2, 11 AM $0.0648
+1.24%
$9.22 million $532,893
Jun 2, 10 AM $0.064
-0.30%
$9.11 million $505,487
Jun 2, 9 AM $0.0642
-0.52%
$9.13 million $514,194
Jun 2, 8 AM $0.0645
-0.36%
$9.18 million $513,860