Realio Network Historical Data

RIO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.151
-0.16%
$ 21.8 million $ 1.42 million
Dec 28, 8 PM $ 0.152
+0.75%
$ 21.84 million $ 1.48 million
Dec 28, 7 PM $ 0.15
+0.02%
$ 21.67 million $ 1.5 million
Dec 28, 6 PM $ 0.15
-0.23%
$ 21.67 million $ 1.51 million
Dec 28, 5 PM $ 0.151
-0.17%
$ 21.72 million $ 1.53 million
Dec 28, 4 PM $ 0.151
-0.16%
$ 21.76 million $ 1.55 million
Dec 28, 3 PM $ 0.151
-0.28%
$ 21.79 million $ 1.57 million
Dec 28, 2 PM $ 0.152
+0.30%
$ 21.85 million $ 1.57 million
Dec 28, 1 PM $ 0.151
-0.58%
$ 21.78 million $ 1.56 million
Dec 28, 12 PM $ 0.152
-1.10%
$ 21.91 million $ 1.54 million
Dec 28, 11 AM $ 0.154
+0.22%
$ 22.15 million $ 1.54 million
Dec 28, 10 AM $ 0.153
+0.63%
$ 22.11 million $ 1.59 million
Dec 28, 9 AM $ 0.152
+0.31%
$ 21.97 million $ 1.53 million
Dec 28, 8 AM $ 0.152
+0.19%
$ 21.9 million $ 1.54 million
Dec 28, 7 AM $ 0.152
+0.04%
$ 21.86 million $ 1.53 million
Dec 28, 6 AM $ 0.152
+0.42%
$ 21.85 million $ 1.53 million
Dec 28, 5 AM $ 0.151
+0.66%
$ 21.76 million $ 1.52 million
Dec 28, 4 AM $ 0.15
-0.70%
$ 21.62 million $ 980,328
Dec 28, 3 AM $ 0.151
-0.10%
$ 21.77 million $ 1.52 million
Dec 28, 2 AM $ 0.151
-0.12%
$ 21.79 million $ 1.51 million
Dec 28, 1 AM $ 0.151
+0.07%
$ 21.82 million $ 1.51 million
Dec 28, 12 AM $ 0.151
-0.20%
$ 21.81 million $ 1.51 million
Dec 27, 11 PM $ 0.152
+0.07%
$ 21.86 million $ 1.54 million
Dec 27, 10 PM $ 0.152
-0.38%
$ 21.84 million $ 1.53 million
Dec 27, 9 PM $ 0.152
+0.92%
$ 21.92 million $ 1.51 million
Dec 27, 8 PM $ 0.151
-0.45%
$ 21.72 million $ 1.46 million
Dec 27, 7 PM $ 0.151
-0.03%
$ 21.82 million $ 1.43 million
Dec 27, 6 PM $ 0.151
+0.08%
$ 21.83 million $ 1.42 million
Dec 27, 5 PM $ 0.151
+0.68%
$ 21.81 million $ 1.4 million
Dec 27, 4 PM $ 0.15
-0.89%
$ 21.66 million $ 1.38 million
Dec 27, 3 PM $ 0.152
-1.05%
$ 21.86 million $ 1.4 million
Dec 27, 2 PM $ 0.153
+0.35%
$ 22.09 million $ 1.41 million
Dec 27, 1 PM $ 0.153
+0.29%
$ 22.01 million $ 1.42 million
Dec 27, 12 PM $ 0.152
-0.59%
$ 21.95 million $ 1.42 million
Dec 27, 11 AM $ 0.153
+0.99%
$ 22.08 million $ 1.41 million
Dec 27, 10 AM $ 0.152
+0.04%
$ 21.86 million $ 1.34 million
Dec 27, 9 AM $ 0.152
+0.38%
$ 21.88 million $ 1.34 million
Dec 27, 8 AM $ 0.151
+0.05%
$ 21.8 million $ 1.35 million
Dec 27, 7 AM $ 0.151
+0.75%
$ 21.79 million $ 1.34 million
Dec 27, 6 AM $ 0.15
-0.50%
$ 21.63 million $ 1.34 million
Dec 27, 5 AM $ 0.151
+0.14%
$ 21.74 million $ 1.34 million
Dec 27, 4 AM $ 0.15
-0.36%
$ 21.71 million $ 1.34 million
Dec 27, 3 AM $ 0.151
+0.26%
$ 21.78 million $ 1.36 million
Dec 27, 2 AM $ 0.151
+1.20%
$ 21.73 million $ 1.35 million
Dec 27, 1 AM $ 0.149
-0.85%
$ 21.47 million $ 1.36 million
Dec 27, 12 AM $ 0.15
-1.03%
$ 21.65 million $ 1.35 million
Dec 26, 11 PM $ 0.152
+0.42%
$ 21.88 million $ 1.35 million
Dec 26, 10 PM $ 0.151
+0.16%
$ 21.79 million $ 1.35 million
Dec 26, 9 PM $ 0.151
-0.06%
$ 21.75 million $ 1.34 million
Dec 26, 8 PM $ 0.151
+0.29%
$ 21.76 million $ 1.34 million