Realio Network Historical Data

RIO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0739
-0.18%
$ 10.52 million $ 685,273
Feb 21, 6 PM $ 0.074
-0.14%
$ 10.54 million $ 686,398
Feb 21, 5 PM $ 0.0741
-0.09%
$ 10.55 million $ 714,113
Feb 21, 4 PM $ 0.0742
-0.98%
$ 10.57 million $ 737,813
Feb 21, 3 PM $ 0.0749
+0.29%
$ 10.67 million $ 749,154
Feb 21, 2 PM $ 0.0747
+0.06%
$ 10.64 million $ 807,236
Feb 21, 1 PM $ 0.0747
+0.86%
$ 10.63 million $ 831,572
Feb 21, 12 PM $ 0.074
+0.18%
$ 10.54 million $ 815,604
Feb 21, 11 AM $ 0.0739
+0.25%
$ 10.51 million $ 822,910
Feb 21, 10 AM $ 0.0737
-0.53%
$ 10.49 million $ 840,036
Feb 21, 9 AM $ 0.0741
-1.13%
$ 10.55 million $ 864,571
Feb 21, 8 AM $ 0.0749
-0.79%
$ 10.66 million $ 941,692
Feb 21, 7 AM $ 0.0755
-0.07%
$ 10.75 million $ 935,096
Feb 21, 6 AM $ 0.0755
+0.23%
$ 10.75 million $ 935,900
Feb 21, 5 AM $ 0.0754
-0.61%
$ 10.73 million $ 990,609
Feb 21, 4 AM $ 0.0758
+1.51%
$ 10.79 million $ 952,950
Feb 21, 3 AM $ 0.0747
-0.36%
$ 10.63 million $ 934,505
Feb 21, 2 AM $ 0.075
+0.64%
$ 10.67 million $ 946,128
Feb 21, 1 AM $ 0.0745
+0.24%
$ 10.61 million $ 948,092
Feb 21, 12 AM $ 0.0743
-0.80%
$ 10.58 million $ 947,706
Feb 20, 11 PM $ 0.0749
+0.82%
$ 10.67 million $ 955,332
Feb 20, 10 PM $ 0.0743
+0.43%
$ 10.58 million $ 968,410
Feb 20, 9 PM $ 0.074
+0.58%
$ 10.53 million $ 974,008
Feb 20, 8 PM $ 0.0736
-0.27%
$ 10.47 million $ 971,708
Feb 20, 7 PM $ 0.0738
-0.03%
$ 10.5 million $ 985,336
Feb 20, 6 PM $ 0.0738
+1.35%
$ 10.51 million $ 1 million
Feb 20, 5 PM $ 0.0723
-1.20%
$ 10.29 million $ 978,816
Feb 20, 4 PM $ 0.0732
+2.72%
$ 10.42 million $ 967,140
Feb 20, 3 PM $ 0.0713
-0.57%
$ 10.14 million $ 951,148
Feb 20, 2 PM $ 0.0717
-2.40%
$ 10.2 million $ 919,295
Feb 20, 1 PM $ 0.0734
-0.11%
$ 10.45 million $ 911,147
Feb 20, 12 PM $ 0.0735
-0.47%
$ 10.46 million $ 938,840
Feb 20, 11 AM $ 0.0739
-0.06%
$ 10.52 million $ 940,864
Feb 20, 10 AM $ 0.0739
-1.52%
$ 10.52 million $ 917,262
Feb 20, 9 AM $ 0.0751
+0.13%
$ 10.69 million $ 905,895
Feb 20, 8 AM $ 0.075
-1.08%
$ 10.67 million $ 832,706
Feb 20, 7 AM $ 0.0758
-0.70%
$ 10.79 million $ 846,671
Feb 20, 6 AM $ 0.0763
+4.05%
$ 10.86 million $ 852,994
Feb 20, 5 AM $ 0.0733
+1.16%
$ 10.44 million $ 789,413
Feb 20, 4 AM $ 0.0725
-0.31%
$ 10.32 million $ 799,978
Feb 20, 3 AM $ 0.0727
-0.31%
$ 10.35 million $ 804,103
Feb 20, 2 AM $ 0.073
-0.91%
$ 10.39 million $ 801,176
Feb 20, 1 AM $ 0.0736
-0.61%
$ 10.47 million $ 806,890
Feb 20, 12 AM $ 0.0741
-0.14%
$ 10.55 million $ 819,979
Feb 19, 11 PM $ 0.0742
+1.21%
$ 10.56 million $ 809,516
Feb 19, 10 PM $ 0.0732
+1.08%
$ 10.42 million $ 792,598
Feb 19, 9 PM $ 0.0725
-0.15%
$ 10.31 million $ 786,587
Feb 19, 8 PM $ 0.0725
+0.46%
$ 10.32 million $ 802,407
Feb 19, 7 PM $ 0.0722
-0.27%
$ 10.28 million $ 810,027
Feb 19, 6 PM $ 0.0724
-0.85%
$ 10.29 million $ 813,009