Realio Network Historical Data

RIO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0722
-0.27%
$ 10.28 million $ 810,027
Feb 19, 6 PM $ 0.0724
-0.85%
$ 10.29 million $ 813,009
Feb 19, 5 PM $ 0.073
+0.50%
$ 10.39 million $ 807,835
Feb 19, 4 PM $ 0.0726
+0.18%
$ 10.34 million $ 819,969
Feb 19, 3 PM $ 0.0725
-0.44%
$ 10.32 million $ 824,465
Feb 19, 2 PM $ 0.0728
+0.62%
$ 10.37 million $ 877,402
Feb 19, 1 PM $ 0.0724
-0.21%
$ 10.3 million $ 892,166
Feb 19, 12 PM $ 0.0725
-0.18%
$ 10.32 million $ 900,800
Feb 19, 11 AM $ 0.0726
-0.15%
$ 10.34 million $ 913,750
Feb 19, 10 AM $ 0.0728
+0.24%
$ 10.36 million $ 921,893
Feb 19, 9 AM $ 0.0726
-0.31%
$ 10.34 million $ 932,605
Feb 19, 8 AM $ 0.0728
-0.72%
$ 10.37 million $ 940,721
Feb 19, 7 AM $ 0.0734
-1.08%
$ 10.45 million $ 946,316
Feb 19, 6 AM $ 0.0742
+0.30%
$ 10.56 million $ 937,505
Feb 19, 5 AM $ 0.0739
-0.46%
$ 10.53 million $ 935,260
Feb 19, 4 AM $ 0.0743
-0.39%
$ 10.58 million $ 920,975
Feb 19, 3 AM $ 0.0746
-0.61%
$ 10.62 million $ 919,159
Feb 19, 2 AM $ 0.075
+1.02%
$ 10.68 million $ 933,107
Feb 19, 1 AM $ 0.0743
+1.43%
$ 10.58 million $ 930,527
Feb 19, 12 AM $ 0.0732
+0.22%
$ 10.42 million $ 946,666
Feb 18, 11 PM $ 0.0731
-0.36%
$ 10.41 million $ 950,327
Feb 18, 10 PM $ 0.0733
+0.55%
$ 10.44 million $ 951,394
Feb 18, 9 PM $ 0.0729
-1.18%
$ 10.38 million $ 987,385
Feb 18, 8 PM $ 0.0738
-0.35%
$ 10.51 million $ 982,178
Feb 18, 7 PM $ 0.0741
-0.39%
$ 10.54 million $ 975,860
Feb 18, 6 PM $ 0.0744
-1.28%
$ 10.59 million $ 970,038
Feb 18, 5 PM $ 0.0754
+0.16%
$ 10.73 million $ 987,282
Feb 18, 4 PM $ 0.0753
-0.90%
$ 10.72 million $ 1.01 million
Feb 18, 3 PM $ 0.076
+0.69%
$ 10.81 million $ 1.01 million
Feb 18, 2 PM $ 0.0754
-0.88%
$ 10.73 million $ 997,030
Feb 18, 1 PM $ 0.076
-1.72%
$ 10.82 million $ 998,466
Feb 18, 12 PM $ 0.0773
-0.16%
$ 11.01 million $ 987,128
Feb 18, 11 AM $ 0.0775
+1.21%
$ 11.03 million $ 986,383
Feb 18, 10 AM $ 0.0766
-2.73%
$ 10.9 million $ 978,132
Feb 18, 9 AM $ 0.0787
-0.47%
$ 11.2 million $ 966,159
Feb 18, 8 AM $ 0.0791
-0.25%
$ 11.26 million $ 986,875
Feb 18, 7 AM $ 0.0793
-1.27%
$ 11.27 million $ 975,477
Feb 18, 6 AM $ 0.0803
+0.21%
$ 11.42 million $ 1.05 million
Feb 18, 5 AM $ 0.0801
-0.42%
$ 11.41 million $ 1.06 million
Feb 18, 4 AM $ 0.0805
+1.19%
$ 11.45 million $ 1.07 million
Feb 18, 3 AM $ 0.0795
+0.27%
$ 11.32 million $ 1.07 million
Feb 18, 2 AM $ 0.0793
-0.52%
$ 11.29 million $ 1.07 million
Feb 18, 1 AM $ 0.0797
+0.26%
$ 11.35 million $ 1.06 million
Feb 18, 12 AM $ 0.0795
+2.25%
$ 11.32 million $ 1.02 million
Feb 17, 11 PM $ 0.0778
+0.57%
$ 11.07 million $ 1.02 million
Feb 17, 10 PM $ 0.0773
+0.64%
$ 11.01 million $ 1.01 million
Feb 17, 9 PM $ 0.0768
-0.10%
$ 10.94 million $ 969,785
Feb 17, 8 PM $ 0.0769
+0.50%
$ 10.95 million $ 1.07 million
Feb 17, 7 PM $ 0.0765
-2.09%
$ 10.89 million $ 1.06 million
Feb 17, 6 PM $ 0.0782
+1.71%
$ 11.13 million $ 1.04 million