Realio Network Historical Data

RIO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.151
+0.29%
$ 21.76 million $ 1.34 million
Dec 26, 7 PM $ 0.15
+0.31%
$ 21.71 million $ 1.32 million
Dec 26, 6 PM $ 0.15
-0.55%
$ 21.64 million $ 1.32 million
Dec 26, 5 PM $ 0.151
+0.13%
$ 21.76 million $ 1.32 million
Dec 26, 4 PM $ 0.151
+2.17%
$ 21.73 million $ 1.31 million
Dec 26, 3 PM $ 0.147
-0.57%
$ 21.26 million $ 1.25 million
Dec 26, 2 PM $ 0.148
-1.72%
$ 21.39 million $ 1.25 million
Dec 26, 1 PM $ 0.151
+0.59%
$ 21.77 million $ 1.25 million
Dec 26, 12 PM $ 0.15
-0.09%
$ 21.64 million $ 1.23 million
Dec 26, 11 AM $ 0.15
+0.17%
$ 21.66 million $ 1.25 million
Dec 26, 10 AM $ 0.15
-0.16%
$ 21.62 million $ 1.25 million
Dec 26, 9 AM $ 0.15
-0.10%
$ 21.66 million $ 1.25 million
Dec 26, 8 AM $ 0.15
-0.36%
$ 21.68 million $ 1.24 million
Dec 26, 7 AM $ 0.151
+0.19%
$ 21.77 million $ 1.25 million
Dec 26, 6 AM $ 0.151
+0.14%
$ 21.73 million $ 1.25 million
Dec 26, 5 AM $ 0.15
-0.12%
$ 21.7 million $ 1.25 million
Dec 26, 4 AM $ 0.151
+0.14%
$ 21.72 million $ 1.24 million
Dec 26, 3 AM $ 0.15
+0.10%
$ 21.69 million $ 1.22 million
Dec 26, 2 AM $ 0.15
+1.29%
$ 21.66 million $ 1.22 million
Dec 26, 1 AM $ 0.148
+0.37%
$ 21.39 million $ 1.17 million
Dec 26, 12 AM $ 0.148
-1.17%
$ 21.31 million $ 1.17 million
Dec 25, 11 PM $ 0.149
-0.67%
$ 21.57 million $ 1.15 million
Dec 25, 10 PM $ 0.15
-0.19%
$ 21.71 million $ 1.15 million
Dec 25, 9 PM $ 0.151
+0.22%
$ 21.75 million $ 1.16 million
Dec 25, 8 PM $ 0.15
-0.26%
$ 21.72 million $ 1.17 million
Dec 25, 7 PM $ 0.151
-0.18%
$ 21.77 million $ 1.16 million
Dec 25, 6 PM $ 0.151
+0.37%
$ 21.81 million $ 1.17 million
Dec 25, 5 PM $ 0.151
-0.31%
$ 21.73 million $ 1.19 million
Dec 25, 4 PM $ 0.151
-0.37%
$ 21.8 million $ 1.22 million
Dec 25, 3 PM $ 0.152
+0.92%
$ 21.88 million $ 1.29 million
Dec 25, 2 PM $ 0.15
+0.23%
$ 21.69 million $ 1.28 million
Dec 25, 1 PM $ 0.15
-0.02%
$ 21.64 million $ 1.28 million
Dec 25, 12 PM $ 0.15
+1.22%
$ 21.64 million $ 1.29 million
Dec 25, 11 AM $ 0.148
+0.00%
$ 21.38 million $ 1.25 million
Dec 25, 10 AM $ 0.148
-0.66%
$ 21.38 million $ 1.25 million
Dec 25, 9 AM $ 0.149
+0.45%
$ 21.52 million $ 1.25 million
Dec 25, 8 AM $ 0.148
-0.19%
$ 21.43 million $ 1.26 million
Dec 25, 7 AM $ 0.149
-0.20%
$ 21.47 million $ 1.27 million
Dec 25, 6 AM $ 0.149
-0.56%
$ 21.51 million $ 1.28 million
Dec 25, 5 AM $ 0.15
+0.15%
$ 21.63 million $ 1.3 million
Dec 25, 4 AM $ 0.15
-0.01%
$ 21.6 million $ 1.31 million
Dec 25, 3 AM $ 0.15
+0.60%
$ 21.6 million $ 1.3 million
Dec 25, 2 AM $ 0.149
-0.40%
$ 21.47 million $ 1.28 million
Dec 25, 1 AM $ 0.149
-0.01%
$ 21.56 million $ 1.28 million
Dec 25, 12 AM $ 0.149
-0.24%
$ 21.56 million $ 1.33 million
Dec 24, 11 PM $ 0.15
-0.17%
$ 21.61 million $ 1.33 million
Dec 24, 10 PM $ 0.15
+0.83%
$ 21.65 million $ 1.33 million
Dec 24, 9 PM $ 0.149
-0.10%
$ 21.47 million $ 1.34 million
Dec 24, 8 PM $ 0.149
+0.12%
$ 21.49 million $ 1.33 million
Dec 24, 7 PM $ 0.149
-0.10%
$ 21.46 million $ 1.36 million