Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realio Network Historical Data

RIO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 8 AM $0.0645
-0.36%
$9.18 million $513,860
Jun 2, 7 AM $0.0647
-0.60%
$9.21 million $514,393
Jun 2, 6 AM $0.0651
+0.91%
$9.27 million $515,213
Jun 2, 5 AM $0.0645
-0.14%
$9.19 million $511,755
Jun 2, 4 AM $0.0646
-0.24%
$9.2 million $508,991
Jun 2, 3 AM $0.0648
+0.64%
$9.22 million $508,259
Jun 2, 2 AM $0.0644
-2.08%
$9.16 million $507,385
Jun 2, 1 AM $0.0658
-1.81%
$9.36 million $469,010
Jun 2, 12 AM $0.067
-0.15%
$9.54 million $460,373
Jun 1, 11 PM $0.0671
+0.05%
$9.55 million $472,660
Jun 1, 10 PM $0.0671
+0.30%
$9.54 million $474,570
Jun 1, 9 PM $0.0669
-0.37%
$9.52 million $472,589
Jun 1, 8 PM $0.0671
-1.30%
$9.55 million $460,203
Jun 1, 7 PM $0.068
+0.42%
$9.68 million $456,009
Jun 1, 6 PM $0.0677
+1.46%
$9.64 million $460,982
Jun 1, 5 PM $0.0667
-2.44%
$9.49 million $453,115
Jun 1, 4 PM $0.0684
+4.10%
$9.74 million $456,830
Jun 1, 3 PM $0.0657
-2.88%
$9.35 million $418,491
Jun 1, 2 PM $0.0676
-0.90%
$9.63 million $396,646
Jun 1, 1 PM $0.0683
-2.32%
$9.72 million $345,605
Jun 1, 12 PM $0.0699
-0.24%
$9.95 million $322,112
Jun 1, 11 AM $0.0701
-2.59%
$9.97 million $315,638
Jun 1, 10 AM $0.0719
+3.79%
$10.24 million $313,099
Jun 1, 9 AM $0.0693
+0.00%
$9.86 million $301,814
Jun 1, 8 AM $0.0693
+0.86%
$9.86 million $298,857
Jun 1, 7 AM $0.0687
-1.62%
$9.78 million $296,488
Jun 1, 6 AM $0.0698
+0.71%
$9.94 million $291,152
Jun 1, 5 AM $0.0694
-1.41%
$9.87 million $288,167
Jun 1, 4 AM $0.0703
-0.29%
$10.01 million $286,865
Jun 1, 3 AM $0.0706
+0.00%
$10.04 million $286,519
Jun 1, 2 AM $0.0705
-0.01%
$10.04 million $287,116
Jun 1, 1 AM $0.0706
-2.01%
$10.04 million $297,714
Jun 1, 12 AM $0.072
+0.90%
$10.25 million $294,545
May 31, 11 PM $0.0714
+0.04%
$10.16 million $281,277
May 31, 10 PM $0.0713
+0.51%
$10.15 million $282,106
May 31, 9 PM $0.071
-0.29%
$10.1 million $283,670
May 31, 8 PM $0.0711
-0.63%
$10.12 million $289,556
May 31, 7 PM $0.0716
+0.62%
$10.19 million $287,995
May 31, 6 PM $0.0711
-2.01%
$10.13 million $281,242
May 31, 5 PM $0.0726
+6.03%
$10.33 million $280,778
May 31, 4 PM $0.0685
+0.28%
$9.75 million $255,976
May 31, 3 PM $0.0683
-0.21%
$9.72 million $256,246
May 31, 2 PM $0.0684
+0.22%
$9.74 million $269,197
May 31, 1 PM $0.0683
-0.44%
$9.72 million $286,266
May 31, 12 PM $0.0686
-1.91%
$9.76 million $291,191
May 31, 11 AM $0.0699
-0.68%
$9.95 million $298,111
May 31, 10 AM $0.0704
+0.76%
$10.02 million $293,439
May 31, 9 AM $0.0699
+0.09%
$9.94 million $290,635
May 31, 8 AM $0.0698
-0.05%
$9.94 million $392,017
May 31, 7 AM $0.0698
-0.41%
$9.94 million $391,898