Realio Network Historical Data

RIO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.149
+0.12%
$ 21.49 million $ 1.33 million
Dec 24, 7 PM $ 0.149
-0.10%
$ 21.46 million $ 1.36 million
Dec 24, 6 PM $ 0.149
+0.10%
$ 21.48 million $ 1.37 million
Dec 24, 5 PM $ 0.149
+0.93%
$ 21.46 million $ 1.37 million
Dec 24, 4 PM $ 0.147
-0.40%
$ 21.26 million $ 1.35 million
Dec 24, 3 PM $ 0.148
+0.72%
$ 21.35 million $ 1.27 million
Dec 24, 2 PM $ 0.147
-0.66%
$ 21.19 million $ 1.27 million
Dec 24, 1 PM $ 0.148
-1.03%
$ 21.34 million $ 1.27 million
Dec 24, 12 PM $ 0.149
+0.41%
$ 21.55 million $ 1.26 million
Dec 24, 11 AM $ 0.149
+0.45%
$ 21.48 million $ 1.28 million
Dec 24, 10 AM $ 0.148
+0.81%
$ 21.38 million $ 1.29 million
Dec 24, 9 AM $ 0.147
-0.80%
$ 21.21 million $ 1.29 million
Dec 24, 8 AM $ 0.148
-0.12%
$ 21.38 million $ 1.28 million
Dec 24, 7 AM $ 0.148
+0.24%
$ 21.4 million $ 1.28 million
Dec 24, 6 AM $ 0.148
-0.52%
$ 21.35 million $ 1.28 million
Dec 24, 5 AM $ 0.149
-0.87%
$ 21.46 million $ 1.27 million
Dec 24, 4 AM $ 0.15
-0.09%
$ 21.65 million $ 1.26 million
Dec 24, 3 AM $ 0.15
-0.50%
$ 21.66 million $ 1.26 million
Dec 24, 2 AM $ 0.151
-0.72%
$ 21.78 million $ 1.26 million
Dec 24, 1 AM $ 0.152
+1.16%
$ 21.94 million $ 1.26 million
Dec 24, 12 AM $ 0.15
-0.48%
$ 21.68 million $ 1.21 million
Dec 23, 11 PM $ 0.151
-0.21%
$ 21.79 million $ 1.21 million
Dec 23, 10 PM $ 0.151
+0.05%
$ 21.84 million $ 1.22 million
Dec 23, 9 PM $ 0.151
+1.09%
$ 21.83 million $ 1.21 million
Dec 23, 8 PM $ 0.15
+0.48%
$ 21.6 million $ 1.2 million
Dec 23, 7 PM $ 0.149
-0.36%
$ 21.49 million $ 1.19 million
Dec 23, 6 PM $ 0.15
-0.31%
$ 21.57 million $ 1.2 million
Dec 23, 5 PM $ 0.15
+0.09%
$ 21.64 million $ 1.19 million
Dec 23, 4 PM $ 0.15
+2.05%
$ 21.62 million $ 1.19 million
Dec 23, 3 PM $ 0.147
-0.77%
$ 21.19 million $ 1.19 million
Dec 23, 2 PM $ 0.148
-0.80%
$ 21.35 million $ 1.19 million
Dec 23, 1 PM $ 0.149
-0.38%
$ 21.53 million $ 1.22 million
Dec 23, 12 PM $ 0.15
-0.08%
$ 21.61 million $ 1.27 million
Dec 23, 11 AM $ 0.15
-0.39%
$ 21.63 million $ 1.39 million
Dec 23, 10 AM $ 0.15
-0.21%
$ 21.71 million $ 1.4 million
Dec 23, 9 AM $ 0.151
-0.08%
$ 21.76 million $ 1.41 million
Dec 23, 8 AM $ 0.151
+0.26%
$ 21.78 million $ 1.4 million
Dec 23, 7 AM $ 0.151
+0.54%
$ 21.72 million $ 1.4 million
Dec 23, 6 AM $ 0.15
-0.98%
$ 21.6 million $ 1.4 million
Dec 23, 5 AM $ 0.151
-0.25%
$ 21.82 million $ 1.4 million
Dec 23, 4 AM $ 0.152
-0.57%
$ 21.87 million $ 1.41 million
Dec 23, 3 AM $ 0.152
+0.08%
$ 21.99 million $ 1.41 million
Dec 23, 2 AM $ 0.152
-0.42%
$ 21.98 million $ 1.41 million
Dec 23, 1 AM $ 0.153
-0.15%
$ 22.07 million $ 1.42 million
Dec 23, 12 AM $ 0.153
-0.09%
$ 22.1 million $ 1.46 million
Dec 22, 11 PM $ 0.153
+0.55%
$ 22.12 million $ 1.49 million
Dec 22, 10 PM $ 0.152
+0.10%
$ 22 million $ 1.49 million
Dec 22, 9 PM $ 0.152
+0.30%
$ 21.98 million $ 1.51 million
Dec 22, 8 PM $ 0.152
-0.44%
$ 21.92 million $ 1.54 million
Dec 22, 7 PM $ 0.153
-1.28%
$ 22.01 million $ 1.55 million