Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realio Network Historical Data

RIO Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 AM $0.0698
-0.41%
$9.94 million $391,898
May 31, 6 AM $0.0701
+0.24%
$9.98 million $400,281
May 31, 5 AM $0.0699
+0.62%
$9.95 million $408,007
May 31, 4 AM $0.0695
+0.14%
$9.9 million $408,154
May 31, 3 AM $0.0694
-1.02%
$9.88 million $411,201
May 31, 2 AM $0.0701
-0.09%
$9.99 million $424,587
May 31, 1 AM $0.0702
+0.39%
$9.99 million $416,254
May 31, 12 AM $0.0699
+0.48%
$9.96 million $418,447
May 30, 11 PM $0.0696
-0.71%
$9.91 million $424,574
May 30, 10 PM $0.0701
+0.43%
$9.98 million $439,256
May 30, 9 PM $0.0698
-3.55%
$9.94 million $439,727
May 30, 8 PM $0.0724
+0.20%
$10.3 million $439,367
May 30, 7 PM $0.0722
+0.43%
$10.28 million $461,748
May 30, 6 PM $0.0719
+0.03%
$10.24 million $479,654
May 30, 5 PM $0.0719
-0.06%
$10.24 million $572,220
May 30, 4 PM $0.072
+2.85%
$10.24 million $579,483
May 30, 3 PM $0.07
-5.19%
$9.96 million $652,819
May 30, 2 PM $0.0738
+2.38%
$10.5 million $740,021
May 30, 1 PM $0.0722
-0.16%
$10.27 million $728,013
May 30, 12 PM $0.0723
-0.48%
$10.29 million $748,323
May 30, 11 AM $0.0726
+0.39%
$10.34 million $739,266
May 30, 10 AM $0.0724
+0.47%
$10.3 million $749,069
May 30, 9 AM $0.072
+0.58%
$10.25 million $752,366
May 30, 8 AM $0.0716
+0.94%
$10.19 million $650,355
May 30, 7 AM $0.0709
-3.21%
$10.1 million $654,973
May 30, 6 AM $0.0733
-0.75%
$10.43 million $647,884
May 30, 5 AM $0.0738
-0.54%
$10.51 million $646,317
May 30, 4 AM $0.0742
-0.84%
$10.57 million $645,931
May 30, 3 AM $0.0749
+2.15%
$10.66 million $653,672
May 30, 2 AM $0.0733
+0.76%
$10.43 million $681,745
May 30, 1 AM $0.0727
+0.40%
$10.35 million $680,588
May 30, 12 AM $0.0724
-0.45%
$10.31 million $678,465
May 29, 11 PM $0.0728
-1.95%
$10.36 million $673,205
May 29, 10 PM $0.0742
+0.43%
$10.56 million $655,008
May 29, 9 PM $0.0739
-1.81%
$10.52 million $650,461
May 29, 8 PM $0.0753
-0.78%
$10.71 million $655,051
May 29, 7 PM $0.0759
-2.23%
$10.8 million $639,143
May 29, 6 PM $0.0776
-1.57%
$11.04 million $626,974
May 29, 5 PM $0.0788
+1.05%
$11.22 million $532,067
May 29, 4 PM $0.078
+0.36%
$11.1 million $535,517
May 29, 3 PM $0.0777
+11.22%
$11.06 million $477,250
May 29, 2 PM $0.0698
+0.06%
$9.94 million $375,356
May 29, 1 PM $0.0698
-0.98%
$9.94 million $371,435
May 29, 12 PM $0.0705
-1.37%
$10.03 million $352,682
May 29, 11 AM $0.0715
-1.13%
$10.17 million $355,334
May 29, 10 AM $0.0723
+0.26%
$10.29 million $349,914
May 29, 9 AM $0.0721
-0.42%
$10.26 million $346,620
May 29, 8 AM $0.0724
+1.08%
$10.31 million $347,438
May 29, 7 AM $0.0716
+0.27%
$10.2 million $343,798
May 29, 6 AM $0.0715
+0.98%
$10.17 million $344,559