Realio Network Historical Data

RIO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.153
-1.28%
$ 22.01 million $ 1.55 million
Dec 22, 6 PM $ 0.155
+0.45%
$ 22.3 million $ 1.56 million
Dec 22, 5 PM $ 0.154
-0.03%
$ 22.2 million $ 1.55 million
Dec 22, 4 PM $ 0.154
-0.58%
$ 22.2 million $ 1.53 million
Dec 22, 3 PM $ 0.155
-0.52%
$ 22.34 million $ 1.53 million
Dec 22, 2 PM $ 0.156
+0.07%
$ 22.45 million $ 1.53 million
Dec 22, 1 PM $ 0.155
+0.07%
$ 22.44 million $ 1.51 million
Dec 22, 12 PM $ 0.155
-3.55%
$ 22.42 million $ 1.5 million
Dec 22, 11 AM $ 0.161
+0.79%
$ 23.26 million $ 1.18 million
Dec 22, 10 AM $ 0.16
+0.56%
$ 23.06 million $ 1.16 million
Dec 22, 9 AM $ 0.159
+0.03%
$ 22.94 million $ 1.14 million
Dec 22, 8 AM $ 0.159
+0.40%
$ 22.93 million $ 1.14 million
Dec 22, 7 AM $ 0.158
-0.30%
$ 22.82 million $ 1.15 million
Dec 22, 6 AM $ 0.159
-0.13%
$ 22.9 million $ 1.14 million
Dec 22, 5 AM $ 0.159
+0.21%
$ 22.93 million $ 1.15 million
Dec 22, 4 AM $ 0.159
+0.14%
$ 22.88 million $ 1.15 million
Dec 22, 3 AM $ 0.158
+0.01%
$ 22.85 million $ 1.16 million
Dec 22, 2 AM $ 0.158
-0.52%
$ 22.85 million $ 1.16 million
Dec 22, 1 AM $ 0.159
+0.13%
$ 22.97 million $ 1.17 million
Dec 22, 12 AM $ 0.159
+0.48%
$ 22.94 million $ 1.14 million
Dec 21, 11 PM $ 0.158
+0.54%
$ 22.83 million $ 1.1 million
Dec 21, 10 PM $ 0.157
+0.08%
$ 22.7 million $ 1.09 million
Dec 21, 9 PM $ 0.157
-0.41%
$ 22.68 million $ 1.07 million
Dec 21, 8 PM $ 0.158
-0.17%
$ 22.78 million $ 1.03 million
Dec 21, 7 PM $ 0.158
+0.78%
$ 22.81 million $ 1 million
Dec 21, 6 PM $ 0.157
-0.01%
$ 22.64 million $ 974,687
Dec 21, 5 PM $ 0.157
-0.12%
$ 22.65 million $ 969,009
Dec 21, 4 PM $ 0.157
+0.58%
$ 22.68 million $ 966,117
Dec 21, 3 PM $ 0.156
-0.41%
$ 22.55 million $ 958,689
Dec 21, 2 PM $ 0.157
-0.21%
$ 22.64 million $ 967,172
Dec 21, 1 PM $ 0.157
-0.85%
$ 22.69 million $ 983,828
Dec 21, 12 PM $ 0.159
-0.15%
$ 22.88 million $ 983,164
Dec 21, 11 AM $ 0.159
+0.22%
$ 22.92 million $ 983,971
Dec 21, 10 AM $ 0.158
-0.06%
$ 22.87 million $ 979,180
Dec 21, 9 AM $ 0.159
+0.53%
$ 22.88 million $ 973,250
Dec 21, 8 AM $ 0.158
+0.09%
$ 22.76 million $ 966,481
Dec 21, 7 AM $ 0.158
-0.15%
$ 22.74 million $ 947,520
Dec 21, 6 AM $ 0.158
+0.88%
$ 22.76 million $ 949,005
Dec 21, 5 AM $ 0.156
-0.10%
$ 22.6 million $ 939,661
Dec 21, 4 AM $ 0.157
-0.50%
$ 22.59 million $ 931,268
Dec 21, 3 AM $ 0.157
-0.58%
$ 22.71 million $ 940,698
Dec 21, 2 AM $ 0.158
-1.46%
$ 22.84 million $ 944,423
Dec 21, 1 AM $ 0.161
+0.10%
$ 23.18 million $ 936,176
Dec 21, 12 AM $ 0.16
+0.37%
$ 23.15 million $ 942,300
Dec 20, 11 PM $ 0.16
+0.03%
$ 23.07 million $ 935,548
Dec 20, 10 PM $ 0.16
+0.00%
$ 23.06 million $ 927,928
Dec 20, 9 PM $ 0.16
+0.16%
$ 23.06 million $ 936,607
Dec 20, 8 PM $ 0.16
+0.10%
$ 23.03 million $ 952,826
Dec 20, 7 PM $ 0.159
+0.92%
$ 23 million $ 966,411
Dec 20, 6 PM $ 0.158
+0.12%
$ 22.79 million $ 974,982