Realio Network Historical Data

RIO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.084
-0.42%
$ 11.96 million $ 782,295
Feb 15, 4 PM $ 0.0843
-0.76%
$ 12.01 million $ 790,836
Feb 15, 3 PM $ 0.085
+0.03%
$ 12.1 million $ 805,796
Feb 15, 2 PM $ 0.0849
-0.52%
$ 12.1 million $ 820,554
Feb 15, 1 PM $ 0.0854
-1.66%
$ 12.15 million $ 816,774
Feb 15, 12 PM $ 0.0868
-0.77%
$ 12.36 million $ 809,261
Feb 15, 11 AM $ 0.0875
+0.28%
$ 12.46 million $ 816,577
Feb 15, 10 AM $ 0.0873
-0.73%
$ 12.42 million $ 907,861
Feb 15, 9 AM $ 0.0879
-0.99%
$ 12.51 million $ 912,879
Feb 15, 8 AM $ 0.0888
-0.66%
$ 12.64 million $ 917,389
Feb 15, 7 AM $ 0.0894
+0.56%
$ 12.72 million $ 901,594
Feb 15, 6 AM $ 0.0889
-0.32%
$ 12.65 million $ 890,880
Feb 15, 5 AM $ 0.0892
+0.15%
$ 12.69 million $ 887,772
Feb 15, 4 AM $ 0.089
+0.73%
$ 12.68 million $ 893,293
Feb 15, 3 AM $ 0.0884
-0.29%
$ 12.58 million $ 882,544
Feb 15, 2 AM $ 0.0886
-0.32%
$ 12.62 million $ 886,549
Feb 15, 1 AM $ 0.0889
-1.10%
$ 12.66 million $ 914,933
Feb 15, 12 AM $ 0.0899
-0.11%
$ 12.8 million $ 925,315
Feb 14, 11 PM $ 0.09
-0.20%
$ 12.81 million $ 938,482
Feb 14, 10 PM $ 0.0902
-0.02%
$ 12.84 million $ 934,724
Feb 14, 9 PM $ 0.0902
+0.25%
$ 12.84 million $ 949,460
Feb 14, 8 PM $ 0.09
+0.12%
$ 12.81 million $ 986,083
Feb 14, 7 PM $ 0.0899
+0.32%
$ 12.79 million $ 1.01 million
Feb 14, 6 PM $ 0.0896
+1.65%
$ 12.75 million $ 1.01 million
Feb 14, 5 PM $ 0.0881
+0.42%
$ 12.55 million $ 1 million
Feb 14, 4 PM $ 0.0878
-1.18%
$ 12.49 million $ 1.02 million
Feb 14, 3 PM $ 0.0888
+1.76%
$ 12.64 million $ 973,968
Feb 14, 2 PM $ 0.0873
+0.06%
$ 12.43 million $ 974,037
Feb 14, 1 PM $ 0.0872
-1.00%
$ 12.41 million $ 986,007
Feb 14, 12 PM $ 0.0881
-1.40%
$ 12.55 million $ 992,770
Feb 14, 11 AM $ 0.0894
+4.37%
$ 12.72 million $ 979,755
Feb 14, 10 AM $ 0.0856
-0.89%
$ 12.19 million $ 892,477
Feb 14, 9 AM $ 0.0864
+0.69%
$ 12.3 million $ 888,552
Feb 14, 8 AM $ 0.0858
+0.01%
$ 12.21 million $ 881,802
Feb 14, 7 AM $ 0.0858
-0.18%
$ 12.21 million $ 873,654
Feb 14, 6 AM $ 0.0859
+0.72%
$ 12.23 million $ 901,259
Feb 14, 5 AM $ 0.0853
+0.19%
$ 12.15 million $ 893,379
Feb 14, 4 AM $ 0.0852
-0.37%
$ 12.12 million $ 890,676
Feb 14, 3 AM $ 0.0855
+0.34%
$ 12.17 million $ 902,626
Feb 14, 2 AM $ 0.0852
-0.63%
$ 12.13 million $ 905,923
Feb 14, 1 AM $ 0.0857
-0.91%
$ 12.2 million $ 914,984
Feb 14, 12 AM $ 0.0865
+2.18%
$ 12.32 million $ 908,287
Feb 13, 11 PM $ 0.0847
-0.41%
$ 12.05 million $ 896,152
Feb 13, 10 PM $ 0.085
+0.08%
$ 12.11 million $ 904,007
Feb 13, 9 PM $ 0.085
+0.12%
$ 12.1 million $ 896,376
Feb 13, 8 PM $ 0.0849
-0.04%
$ 12.08 million $ 865,009
Feb 13, 7 PM $ 0.0849
+1.51%
$ 12.09 million $ 846,810
Feb 13, 6 PM $ 0.0836
-1.26%
$ 11.91 million $ 834,555
Feb 13, 5 PM $ 0.0847
+0.62%
$ 12.06 million $ 846,193
Feb 13, 4 PM $ 0.0842
-0.63%
$ 11.98 million $ 825,477