Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realio Network Historical Data

RIO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.17
+4.54%
$24.35 million $1.1 million
Jan 15, 2026 $0.163
-3.79%
$23.32 million $1.15 million
Jan 14, 2026 $0.169
-1.61%
$24.24 million $1.22 million
Jan 13, 2026 $0.172
+7.97%
$24.63 million $937,124
Jan 12, 2026 $0.159
-2.58%
$22.82 million $970,037
Jan 11, 2026 $0.163
+0.81%
$23.44 million $846,059
Jan 10, 2026 $0.162
+1.62%
$23.21 million $835,245
Jan 9, 2026 $0.159
-0.90%
$22.87 million $908,183
Jan 8, 2026 $0.161
-1.81%
$23.07 million $930,581
Jan 7, 2026 $0.164
-6.88%
$23.49 million $1.05 million
Jan 6, 2026 $0.176
+0.22%
$25.25 million $1.09 million
Jan 5, 2026 $0.176
+6.64%
$25.19 million $1.73 million
Jan 4, 2026 $0.165
+0.47%
$23.62 million $922,672
Jan 3, 2026 $0.164
+1.15%
$23.5 million $808,880
Jan 2, 2026 $0.162
+4.59%
$23.34 million $1.95 million
Jan 1, 2026 $0.155
+3.43%
$22.31 million $1.8 million
Dec 31, 2025 $0.15
-0.56%
$21.57 million $1.67 million
Dec 30, 2025 $0.15
+0.64%
$21.72 million $1.6 million
Dec 29, 2025 $0.149
-1.47%
$21.54 million $1.64 million
Dec 28, 2025 $0.151
-0.12%
$21.79 million $1.41 million
Dec 27, 2025 $0.152
-0.05%
$21.86 million $1.53 million
Dec 26, 2025 $0.151
+1.05%
$21.88 million $1.35 million
Dec 25, 2025 $0.15
+0.47%
$21.57 million $1.15 million
Dec 24, 2025 $0.15
-0.65%
$21.61 million $1.33 million
Dec 23, 2025 $0.151
-1.28%
$21.79 million $1.22 million
Dec 22, 2025 $0.152
-3.60%
$22.12 million $1.49 million
Dec 21, 2025 $0.157
-1.59%
$22.83 million $1.09 million
Dec 20, 2025 $0.16
+0.74%
$23.07 million $927,928
Dec 19, 2025 $0.159
+5.56%
$23.42 million $1.28 million
Dec 18, 2025 $0.15
+0.79%
$22.24 million $1.92 million
Dec 17, 2025 $0.15
-5.78%
$22.04 million $1.94 million
Dec 16, 2025 $0.157
+5.09%
$23.49 million $1.92 million
Dec 15, 2025 $0.149
-1.58%
$22.12 million $1.88 million
Dec 14, 2025 $0.152
-7.25%
$22.27 million $1.76 million
Dec 13, 2025 $0.164
-2.01%
$24.15 million $1.34 million
Dec 12, 2025 $0.167
-4.63%
$24.7 million $1.39 million
Dec 11, 2025 $0.175
-6.78%
$25.9 million $1.66 million
Dec 10, 2025 $0.188
-0.98%
$27.79 million $1.51 million
Dec 9, 2025 $0.19
+7.74%
$28.08 million $2.09 million
Dec 8, 2025 $0.176
+4.91%
$26.05 million $1.82 million
Dec 7, 2025 $0.168
+1.01%
$25.1 million $1.78 million
Dec 6, 2025 $0.166
-1.01%
$24.86 million $1.24 million
Dec 5, 2025 $0.168
+8.37%
$25.11 million $2.74 million
Dec 4, 2025 $0.155
+1.30%
$23.17 million $1.61 million
Dec 3, 2025 $0.153
+4.33%
$22.88 million $1.26 million
Dec 2, 2025 $0.147
+4.90%
$21.92 million $1.16 million
Dec 1, 2025 $0.14
-0.57%
$20.88 million $2.87 million
Nov 30, 2025 $0.142
+1.56%
$21.01 million $822,951
Nov 29, 2025 $0.14
+0.44%
$20.94 million $1.09 million
Nov 28, 2025 $0.141
+0.83%
$21.06 million $1.89 million