Realio Network Historical Data

RIO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.261
-3.95%
$ 42.12 million $ 2.74 million
Oct 3, 2025 $ 0.272
+3.44%
$ 44.26 million $ 3.51 million
Oct 2, 2025 $ 0.263
+7.06%
$ 42.87 million $ 2.87 million
Oct 1, 2025 $ 0.244
+7.37%
$ 40.09 million $ 2.38 million
Sep 30, 2025 $ 0.226
-1.65%
$ 37.03 million $ 2.74 million
Sep 29, 2025 $ 0.23
-2.78%
$ 37.53 million $ 2.15 million
Sep 28, 2025 $ 0.237
+3.12%
$ 38.6 million $ 1.68 million
Sep 27, 2025 $ 0.229
-3.90%
$ 37.44 million $ 1.75 million
Sep 26, 2025 $ 0.236
+3.66%
$ 39.38 million $ 1.94 million
Sep 25, 2025 $ 0.23
-4.32%
$ 37.59 million $ 3.13 million
Sep 24, 2025 $ 0.24
+2.25%
$ 39.63 million $ 2.63 million
Sep 23, 2025 $ 0.235
-3.38%
$ 38.69 million $ 2.16 million
Sep 22, 2025 $ 0.241
-3.80%
$ 40.06 million $ 2.87 million
Sep 21, 2025 $ 0.253
-4.30%
$ 41.36 million $ 2.06 million
Sep 20, 2025 $ 0.266
-3.26%
$ 43.68 million $ 2.2 million
Sep 19, 2025 $ 0.275
-5.48%
$ 45.32 million $ 2.18 million
Sep 18, 2025 $ 0.293
+1.29%
$ 48.05 million $ 2.45 million
Sep 17, 2025 $ 0.289
-1.60%
$ 47.72 million $ 2.26 million
Sep 16, 2025 $ 0.295
+0.28%
$ 48.44 million $ 1.99 million
Sep 15, 2025 $ 0.293
-0.29%
$ 48.5 million $ 2.28 million
Sep 14, 2025 $ 0.296
-4.38%
$ 48.41 million $ 2.43 million
Sep 13, 2025 $ 0.309
-2.03%
$ 51 million $ 2.83 million
Sep 12, 2025 $ 0.316
+6.89%
$ 52.05 million $ 3.15 million
Sep 11, 2025 $ 0.296
+5.06%
$ 48.71 million $ 2.06 million
Sep 10, 2025 $ 0.281
+5.13%
$ 46.35 million $ 3.08 million
Sep 9, 2025 $ 0.268
-0.37%
$ 44.1 million $ 3.73 million
Sep 8, 2025 $ 0.269
+10.48%
$ 44.34 million $ 5.91 million
Sep 7, 2025 $ 0.243
+0.63%
$ 40.05 million $ 1.25 million
Sep 6, 2025 $ 0.242
+0.01%
$ 39.8 million $ 1.9 million
Sep 5, 2025 $ 0.242
-1.37%
$ 39.66 million $ 1.72 million
Sep 4, 2025 $ 0.245
-4.50%
$ 40.22 million $ 1.7 million
Sep 3, 2025 $ 0.258
+0.53%
$ 42.09 million $ 1.5 million
Sep 2, 2025 $ 0.256
-0.21%
$ 42.15 million $ 2.2 million
Sep 1, 2025 $ 0.257
+2.27%
$ 42.14 million $ 3.1 million
Aug 31, 2025 $ 0.251
+2.01%
$ 41.24 million $ 1.72 million
Aug 30, 2025 $ 0.246
-2.76%
$ 40.46 million $ 1.52 million
Aug 29, 2025 $ 0.253
-5.82%
$ 41.48 million $ 2.3 million
Aug 28, 2025 $ 0.268
-1.08%
$ 44.03 million $ 2.43 million
Aug 27, 2025 $ 0.274
-5.01%
$ 44.52 million $ 2.37 million
Aug 26, 2025 $ 0.288
+4.82%
$ 47.3 million $ 2.12 million
Aug 25, 2025 $ 0.275
-10.00%
$ 44.79 million $ 3.14 million
Aug 24, 2025 $ 0.304
-0.18%
$ 49.89 million $ 3.47 million
Aug 23, 2025 $ 0.304
-4.77%
$ 49.73 million $ 2.15 million
Aug 22, 2025 $ 0.321
+19.97%
$ 52.13 million $ 6.14 million
Aug 21, 2025 $ 0.268
-4.98%
$ 43.62 million $ 7.5 million
Aug 20, 2025 $ 0.289
+10.86%
$ 46.23 million $ 17.1 million
Aug 19, 2025 $ 0.263
-7.69%
$ 42.53 million $ 2.59 million
Aug 18, 2025 $ 0.285
-7.87%
$ 46.55 million $ 3.32 million
Aug 17, 2025 $ 0.31
-2.62%
$ 50.58 million $ 2.54 million
Aug 16, 2025 $ 0.318
+2.69%
$ 52 million $ 2.21 million