Realio Network Historical Data

RIO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0701
-2.59%
$ 9.97 million $ 315,638
Jun 1, 10 AM $ 0.0719
+3.79%
$ 10.24 million $ 313,099
Jun 1, 9 AM $ 0.0693
+0.00%
$ 9.86 million $ 301,814
Jun 1, 8 AM $ 0.0693
+0.86%
$ 9.86 million $ 298,857
Jun 1, 7 AM $ 0.0687
-1.62%
$ 9.78 million $ 296,488
Jun 1, 6 AM $ 0.0698
+0.71%
$ 9.94 million $ 291,152
Jun 1, 5 AM $ 0.0694
-1.41%
$ 9.87 million $ 288,167
Jun 1, 4 AM $ 0.0703
-0.29%
$ 10.01 million $ 286,865
Jun 1, 3 AM $ 0.0706
+0.00%
$ 10.04 million $ 286,519
Jun 1, 2 AM $ 0.0705
-0.01%
$ 10.04 million $ 287,116
Jun 1, 1 AM $ 0.0706
-2.01%
$ 10.04 million $ 297,714
Jun 1, 12 AM $ 0.072
+0.90%
$ 10.25 million $ 294,545
May 31, 11 PM $ 0.0714
+0.04%
$ 10.16 million $ 281,277
May 31, 10 PM $ 0.0713
+0.51%
$ 10.15 million $ 282,106
May 31, 9 PM $ 0.071
-0.29%
$ 10.1 million $ 283,670
May 31, 8 PM $ 0.0711
-0.63%
$ 10.12 million $ 289,556
May 31, 7 PM $ 0.0716
+0.62%
$ 10.19 million $ 287,995
May 31, 6 PM $ 0.0711
-2.01%
$ 10.13 million $ 281,242
May 31, 5 PM $ 0.0726
+6.03%
$ 10.33 million $ 280,778
May 31, 4 PM $ 0.0685
+0.28%
$ 9.75 million $ 255,976
May 31, 3 PM $ 0.0683
-0.21%
$ 9.72 million $ 256,246
May 31, 2 PM $ 0.0684
+0.22%
$ 9.74 million $ 269,197
May 31, 1 PM $ 0.0683
-0.44%
$ 9.72 million $ 286,266
May 31, 12 PM $ 0.0686
-1.91%
$ 9.76 million $ 291,191
May 31, 11 AM $ 0.0699
-0.68%
$ 9.95 million $ 298,111
May 31, 10 AM $ 0.0704
+0.76%
$ 10.02 million $ 293,439
May 31, 9 AM $ 0.0699
+0.09%
$ 9.94 million $ 290,635
May 31, 8 AM $ 0.0698
-0.05%
$ 9.94 million $ 392,017
May 31, 7 AM $ 0.0698
-0.41%
$ 9.94 million $ 391,898
May 31, 6 AM $ 0.0701
+0.24%
$ 9.98 million $ 400,281
May 31, 5 AM $ 0.0699
+0.62%
$ 9.95 million $ 408,007
May 31, 4 AM $ 0.0695
+0.14%
$ 9.9 million $ 408,154
May 31, 3 AM $ 0.0694
-1.02%
$ 9.88 million $ 411,201
May 31, 2 AM $ 0.0701
-0.09%
$ 9.99 million $ 424,587
May 31, 1 AM $ 0.0702
+0.39%
$ 9.99 million $ 416,254
May 31, 12 AM $ 0.0699
+0.48%
$ 9.96 million $ 418,447
May 30, 11 PM $ 0.0696
-0.71%
$ 9.91 million $ 424,574
May 30, 10 PM $ 0.0701
+0.43%
$ 9.98 million $ 439,256
May 30, 9 PM $ 0.0698
-3.55%
$ 9.94 million $ 439,727
May 30, 8 PM $ 0.0724
+0.20%
$ 10.3 million $ 439,367
May 30, 7 PM $ 0.0722
+0.43%
$ 10.28 million $ 461,748
May 30, 6 PM $ 0.0719
+0.03%
$ 10.24 million $ 479,654
May 30, 5 PM $ 0.0719
-0.06%
$ 10.24 million $ 572,220
May 30, 4 PM $ 0.072
+2.85%
$ 10.24 million $ 579,483
May 30, 3 PM $ 0.07
-5.19%
$ 9.96 million $ 652,819
May 30, 2 PM $ 0.0738
+2.38%
$ 10.5 million $ 740,021
May 30, 1 PM $ 0.0722
-0.16%
$ 10.27 million $ 728,013
May 30, 12 PM $ 0.0723
-0.48%
$ 10.29 million $ 748,323
May 30, 11 AM $ 0.0726
+0.39%
$ 10.34 million $ 739,266
May 30, 10 AM $ 0.0724
+0.47%
$ 10.3 million $ 749,069