Realio Network Historical Data

RIO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.0313
+0.45%
$ 4.46 million $ 163,625
Jul 16, 8 PM $ 0.0312
+0.16%
$ 4.44 million $ 167,064
Jul 16, 7 PM $ 0.0311
-2.76%
$ 4.43 million $ 167,784
Jul 16, 6 PM $ 0.032
-1.04%
$ 4.56 million $ 150,071
Jul 16, 5 PM $ 0.0324
+1.93%
$ 4.61 million $ 149,679
Jul 16, 4 PM $ 0.0318
+2.63%
$ 4.52 million $ 143,005
Jul 16, 3 PM $ 0.031
-2.87%
$ 4.41 million $ 145,527
Jul 16, 2 PM $ 0.0319
+1.74%
$ 4.54 million $ 144,323
Jul 16, 1 PM $ 0.0313
-0.79%
$ 4.46 million $ 147,624
Jul 16, 12 PM $ 0.0316
-0.28%
$ 4.49 million $ 147,088
Jul 16, 11 AM $ 0.0317
-0.52%
$ 4.51 million $ 152,405
Jul 16, 10 AM $ 0.0318
+2.83%
$ 4.53 million $ 161,220
Jul 16, 9 AM $ 0.031
-1.75%
$ 4.41 million $ 160,910
Jul 16, 8 AM $ 0.0315
-1.10%
$ 4.48 million $ 189,233
Jul 16, 7 AM $ 0.0319
-3.07%
$ 4.53 million $ 182,990
Jul 16, 6 AM $ 0.0329
+0.38%
$ 4.68 million $ 170,974
Jul 16, 5 AM $ 0.0327
-0.06%
$ 4.66 million $ 177,506
Jul 16, 4 AM $ 0.0328
+0.67%
$ 4.66 million $ 181,390
Jul 16, 3 AM $ 0.0325
-0.61%
$ 4.63 million $ 180,521
Jul 16, 2 AM $ 0.0327
-0.53%
$ 4.65 million $ 180,091
Jul 16, 1 AM $ 0.0329
-0.36%
$ 4.68 million $ 181,034
Jul 16, 12 AM $ 0.033
+0.14%
$ 4.7 million $ 182,981
Jul 15, 11 PM $ 0.0329
+0.19%
$ 4.69 million $ 185,687
Jul 15, 10 PM $ 0.0329
+2.03%
$ 4.68 million $ 200,363
Jul 15, 9 PM $ 0.0322
-0.41%
$ 4.59 million $ 201,226
Jul 15, 8 PM $ 0.0324
+0.77%
$ 4.61 million $ 199,555
Jul 15, 7 PM $ 0.0321
-0.37%
$ 4.57 million $ 197,805
Jul 15, 6 PM $ 0.0322
-0.07%
$ 4.58 million $ 192,190
Jul 15, 5 PM $ 0.0322
+0.42%
$ 4.59 million $ 199,753
Jul 15, 4 PM $ 0.0321
-1.32%
$ 4.57 million $ 199,459
Jul 15, 3 PM $ 0.0325
+0.48%
$ 4.63 million $ 196,135
Jul 15, 2 PM $ 0.0324
+1.23%
$ 4.61 million $ 263,413
Jul 15, 1 PM $ 0.032
+1.37%
$ 4.55 million $ 257,261
Jul 15, 12 PM $ 0.0316
+0.72%
$ 4.49 million $ 262,002
Jul 15, 11 AM $ 0.0313
-4.64%
$ 4.46 million $ 266,203
Jul 15, 10 AM $ 0.0329
-0.06%
$ 4.68 million $ 259,014
Jul 15, 9 AM $ 0.0329
+8.99%
$ 4.68 million $ 256,225
Jul 15, 8 AM $ 0.0302
-2.88%
$ 4.29 million $ 230,513
Jul 15, 7 AM $ 0.0311
-0.24%
$ 4.42 million $ 225,229
Jul 15, 6 AM $ 0.0311
-0.34%
$ 4.43 million $ 226,495
Jul 15, 5 AM $ 0.0312
-2.52%
$ 4.45 million $ 204,970
Jul 15, 4 AM $ 0.032
+0.04%
$ 4.56 million $ 202,770
Jul 15, 3 AM $ 0.032
-2.13%
$ 4.56 million $ 204,942
Jul 15, 2 AM $ 0.0327
-0.15%
$ 4.66 million $ 209,596
Jul 15, 1 AM $ 0.0328
-1.52%
$ 4.67 million $ 213,005
Jul 15, 12 AM $ 0.0333
-0.20%
$ 4.74 million $ 211,693
Jul 14, 11 PM $ 0.0334
+3.96%
$ 4.75 million $ 211,970
Jul 14, 10 PM $ 0.0321
-0.17%
$ 4.57 million $ 219,131
Jul 14, 9 PM $ 0.0321
-0.26%
$ 4.57 million $ 218,464
Jul 14, 8 PM $ 0.0322
+0.32%
$ 4.59 million $ 219,660