Realio Network Historical Data

RIO Page 6
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0555
+0.15%
$ 7.9 million $ 392,380
12:18 AM $ 0.0554
+0.00%
$ 7.9 million $ 392,098
12:17 AM $ 0.0554
+0.03%
$ 7.9 million $ 392,106
12:16 AM $ 0.0554
+0.36%
$ 7.9 million $ 396,387
12:15 AM $ 0.0552
-0.01%
$ 7.9 million $ 396,426
12:14 AM $ 0.0552
-0.04%
$ 7.86 million $ 396,426
12:13 AM $ 0.0552
+0.04%
$ 7.86 million $ 396,426
12:12 AM $ 0.0552
+0.01%
$ 7.86 million $ 396,374
12:11 AM $ 0.0552
-0.06%
$ 7.86 million $ 396,178
12:10 AM $ 0.0552
-0.02%
$ 7.86 million $ 396,368
12:09 AM $ 0.0552
+0.00%
$ 7.86 million $ 396,362
12:08 AM $ 0.0552
-0.09%
$ 7.86 million $ 396,732
12:07 AM $ 0.0553
+0.00%
$ 7.86 million $ 399,326
12:06 AM $ 0.0553
-0.02%
$ 7.86 million $ 402,952
12:05 AM $ 0.0553
+0.00%
$ 7.86 million $ 408,679
12:04 AM $ 0.0553
+0.02%
$ 7.87 million $ 408,679
12:03 AM $ 0.0553
+0.00%
$ 7.87 million $ 408,687
12:02 AM $ 0.0553
-0.03%
$ 7.87 million $ 410,397
12:01 AM $ 0.0553
+0.00%
$ 7.87 million $ 411,619
12:00 AM $ 0.0553
+0.04%
$ 7.87 million $ 411,619
11:59 PM $ 0.0553
-0.02%
$ 7.87 million $ 412,124
11:58 PM $ 0.0553
-0.02%
$ 7.87 million $ 415,627
11:57 PM $ 0.0553
+0.00%
$ 7.87 million $ 415,678
11:56 PM $ 0.0553
+0.00%
$ 7.87 million $ 415,678
11:55 PM $ 0.0553
+0.03%
$ 7.87 million $ 416,002
11:54 PM $ 0.0553
-0.01%
$ 7.87 million $ 416,029
11:53 PM $ 0.0553
+0.00%
$ 7.87 million $ 416,109
11:52 PM $ 0.0553
+0.00%
$ 7.87 million $ 416,109
11:51 PM $ 0.0553
+0.00%
$ 7.87 million $ 416,077
11:50 PM $ 0.0553
-0.05%
$ 7.87 million $ 416,077
11:49 PM $ 0.0553
+0.00%
$ 7.88 million $ 416,069
11:48 PM $ 0.0553
+0.00%
$ 7.88 million $ 416,799
11:47 PM $ 0.0553
+0.03%
$ 7.88 million $ 416,844
11:46 PM $ 0.0553
-0.01%
$ 7.88 million $ 416,844
11:45 PM $ 0.0553
+0.00%
$ 7.88 million $ 416,910
11:44 PM $ 0.0553
+0.04%
$ 7.87 million $ 417,009
11:43 PM $ 0.0553
+0.00%
$ 7.87 million $ 416,982
11:42 PM $ 0.0553
+0.00%
$ 7.87 million $ 416,982
11:41 PM $ 0.0553
+0.00%
$ 7.87 million $ 417,425
11:40 PM $ 0.0553
-0.04%
$ 7.87 million $ 417,425
11:39 PM $ 0.0553
-0.07%
$ 7.88 million $ 418,001
11:38 PM $ 0.0554
+0.00%
$ 7.88 million $ 418,245
11:37 PM $ 0.0554
+0.00%
$ 7.88 million $ 418,245
11:36 PM $ 0.0553
+0.00%
$ 7.88 million $ 418,255
11:35 PM $ 0.0553
+0.04%
$ 7.88 million $ 418,312
11:34 PM $ 0.0553
+0.03%
$ 7.88 million $ 418,312
11:33 PM $ 0.0553
+0.00%
$ 7.88 million $ 419,685
11:32 PM $ 0.0553
+0.00%
$ 7.88 million $ 419,938
11:31 PM $ 0.0553
-0.02%
$ 7.88 million $ 420,002
11:30 PM $ 0.0553
-0.08%
$ 7.88 million $ 420,002