Realio Network Historical Data

RIO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.159
+0.92%
$ 23 million $ 966,411
Dec 20, 6 PM $ 0.158
+0.12%
$ 22.79 million $ 974,982
Dec 20, 5 PM $ 0.158
-0.12%
$ 22.76 million $ 982,803
Dec 20, 4 PM $ 0.158
+0.25%
$ 22.79 million $ 1.03 million
Dec 20, 3 PM $ 0.158
-0.05%
$ 22.74 million $ 1.04 million
Dec 20, 2 PM $ 0.158
+0.96%
$ 22.75 million $ 1.07 million
Dec 20, 1 PM $ 0.156
-0.01%
$ 22.53 million $ 1.11 million
Dec 20, 12 PM $ 0.156
-0.88%
$ 22.53 million $ 1.1 million
Dec 20, 11 AM $ 0.158
+0.04%
$ 22.76 million $ 1.13 million
Dec 20, 10 AM $ 0.157
-0.76%
$ 22.72 million $ 1.13 million
Dec 20, 9 AM $ 0.159
-0.01%
$ 23.44 million $ 1.14 million
Dec 20, 8 AM $ 0.159
+0.35%
$ 23.44 million $ 1.14 million
Dec 20, 7 AM $ 0.158
+0.04%
$ 23.36 million $ 1.15 million
Dec 20, 6 AM $ 0.158
+0.03%
$ 23.35 million $ 1.16 million
Dec 20, 5 AM $ 0.158
-0.59%
$ 23.35 million $ 1.2 million
Dec 20, 4 AM $ 0.159
-0.42%
$ 23.48 million $ 1.22 million
Dec 20, 3 AM $ 0.16
-0.18%
$ 23.59 million $ 1.21 million
Dec 20, 2 AM $ 0.16
+0.35%
$ 23.63 million $ 1.24 million
Dec 20, 1 AM $ 0.159
+0.44%
$ 23.53 million $ 1.24 million
Dec 20, 12 AM $ 0.159
+0.05%
$ 23.44 million $ 1.24 million
Dec 19, 11 PM $ 0.159
-0.24%
$ 23.42 million $ 1.27 million
Dec 19, 10 PM $ 0.159
-0.20%
$ 23.48 million $ 1.28 million
Dec 19, 9 PM $ 0.159
+0.65%
$ 23.53 million $ 1.27 million
Dec 19, 8 PM $ 0.158
+1.45%
$ 23.37 million $ 1.27 million
Dec 19, 7 PM $ 0.156
+1.56%
$ 23.04 million $ 1.3 million
Dec 19, 6 PM $ 0.154
+0.49%
$ 22.68 million $ 1.34 million
Dec 19, 5 PM $ 0.153
-1.61%
$ 22.57 million $ 1.34 million
Dec 19, 4 PM $ 0.155
-0.88%
$ 22.94 million $ 1.35 million
Dec 19, 3 PM $ 0.157
-0.67%
$ 23.14 million $ 1.36 million
Dec 19, 2 PM $ 0.158
+3.06%
$ 23.33 million $ 1.35 million
Dec 19, 1 PM $ 0.153
-1.53%
$ 22.6 million $ 1.3 million
Dec 19, 12 PM $ 0.155
-0.34%
$ 22.96 million $ 2.07 million
Dec 19, 11 AM $ 0.156
+1.05%
$ 23.04 million $ 2.05 million
Dec 19, 10 AM $ 0.154
-0.16%
$ 22.8 million $ 2.03 million
Dec 19, 9 AM $ 0.155
-0.24%
$ 22.86 million $ 2.04 million
Dec 19, 8 AM $ 0.155
-0.22%
$ 22.89 million $ 2.04 million
Dec 19, 7 AM $ 0.155
+0.11%
$ 22.94 million $ 2.05 million
Dec 19, 6 AM $ 0.155
+0.82%
$ 22.92 million $ 2.05 million
Dec 19, 5 AM $ 0.154
+0.01%
$ 22.73 million $ 2 million
Dec 19, 4 AM $ 0.154
+0.02%
$ 22.73 million $ 2 million
Dec 19, 3 AM $ 0.154
+2.44%
$ 22.72 million $ 2 million
Dec 19, 2 AM $ 0.15
+0.29%
$ 22.18 million $ 1.93 million
Dec 19, 1 AM $ 0.15
-0.29%
$ 22.12 million $ 1.94 million
Dec 19, 12 AM $ 0.15
-0.28%
$ 22.18 million $ 1.95 million
Dec 18, 11 PM $ 0.151
+0.13%
$ 22.24 million $ 1.93 million
Dec 18, 10 PM $ 0.15
-0.09%
$ 22.21 million $ 1.92 million
Dec 18, 9 PM $ 0.151
+1.04%
$ 22.23 million $ 1.93 million
Dec 18, 8 PM $ 0.149
+2.16%
$ 22.01 million $ 1.91 million
Dec 18, 7 PM $ 0.146
-2.14%
$ 21.54 million $ 1.83 million
Dec 18, 6 PM $ 0.149
-2.63%
$ 22.01 million $ 1.82 million