Realio Network Historical Data

RIO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0847
+0.62%
$ 12.06 million $ 846,193
Feb 13, 4 PM $ 0.0842
-0.63%
$ 11.98 million $ 825,477
Feb 13, 3 PM $ 0.0847
+0.78%
$ 12.06 million $ 831,384
Feb 13, 2 PM $ 0.084
-0.75%
$ 11.97 million $ 808,727
Feb 13, 1 PM $ 0.0847
+1.11%
$ 12.05 million $ 791,798
Feb 13, 12 PM $ 0.0837
+0.39%
$ 11.92 million $ 799,042
Feb 13, 11 AM $ 0.0834
-1.34%
$ 11.87 million $ 801,127
Feb 13, 10 AM $ 0.0845
-1.44%
$ 12.03 million $ 818,353
Feb 13, 9 AM $ 0.0858
+0.32%
$ 12.21 million $ 858,924
Feb 13, 8 AM $ 0.0855
+1.03%
$ 12.17 million $ 849,206
Feb 13, 7 AM $ 0.0846
+2.11%
$ 12.04 million $ 848,530
Feb 13, 6 AM $ 0.0829
-0.16%
$ 11.8 million $ 814,479
Feb 13, 5 AM $ 0.083
-0.25%
$ 11.82 million $ 825,947
Feb 13, 4 AM $ 0.0832
+0.04%
$ 11.84 million $ 841,318
Feb 13, 3 AM $ 0.0832
-0.38%
$ 11.84 million $ 853,069
Feb 13, 2 AM $ 0.0835
+0.75%
$ 11.89 million $ 855,600
Feb 13, 1 AM $ 0.0829
+0.27%
$ 11.8 million $ 848,352
Feb 13, 12 AM $ 0.0827
-0.46%
$ 11.77 million $ 858,451
Feb 12, 11 PM $ 0.0831
+0.97%
$ 11.82 million $ 859,756
Feb 12, 10 PM $ 0.0823
-0.45%
$ 11.71 million $ 861,125
Feb 12, 9 PM $ 0.0826
-1.08%
$ 11.76 million $ 863,815
Feb 12, 8 PM $ 0.0835
-0.44%
$ 11.88 million $ 857,606
Feb 12, 7 PM $ 0.0839
+0.67%
$ 11.94 million $ 856,984
Feb 12, 6 PM $ 0.0833
+0.00%
$ 11.85 million $ 860,880
Feb 12, 5 PM $ 0.0833
+0.04%
$ 11.85 million $ 837,788
Feb 12, 4 PM $ 0.0833
-0.18%
$ 11.85 million $ 834,361
Feb 12, 3 PM $ 0.0835
-0.70%
$ 11.89 million $ 827,759
Feb 12, 2 PM $ 0.0841
+0.23%
$ 11.96 million $ 852,476
Feb 12, 1 PM $ 0.0839
-0.85%
$ 11.94 million $ 874,076
Feb 12, 12 PM $ 0.0845
-0.85%
$ 12.03 million $ 874,978
Feb 12, 11 AM $ 0.0853
-0.46%
$ 12.14 million $ 869,313
Feb 12, 10 AM $ 0.0857
+1.98%
$ 12.2 million $ 845,920
Feb 12, 9 AM $ 0.084
+0.54%
$ 11.95 million $ 804,372
Feb 12, 8 AM $ 0.0836
-0.35%
$ 11.9 million $ 799,684
Feb 12, 7 AM $ 0.0839
-0.15%
$ 11.95 million $ 800,988
Feb 12, 6 AM $ 0.084
-0.15%
$ 11.97 million $ 804,926
Feb 12, 5 AM $ 0.0841
-1.05%
$ 11.97 million $ 799,713
Feb 12, 4 AM $ 0.085
+0.09%
$ 12.11 million $ 795,993
Feb 12, 3 AM $ 0.0849
-0.14%
$ 12.09 million $ 791,248
Feb 12, 2 AM $ 0.085
+0.16%
$ 12.11 million $ 790,096
Feb 12, 1 AM $ 0.0849
-0.31%
$ 12.08 million $ 790,693
Feb 12, 12 AM $ 0.0852
+0.62%
$ 12.12 million $ 777,980
Feb 11, 11 PM $ 0.0846
-1.17%
$ 12.06 million $ 773,255
Feb 11, 10 PM $ 0.0856
+0.12%
$ 12.19 million $ 767,170
Feb 11, 9 PM $ 0.0855
+0.40%
$ 12.18 million $ 761,152
Feb 11, 8 PM $ 0.0852
-0.32%
$ 12.13 million $ 763,205
Feb 11, 7 PM $ 0.0855
-0.84%
$ 12.17 million $ 767,166
Feb 11, 6 PM $ 0.0862
+0.62%
$ 12.27 million $ 764,801
Feb 11, 5 PM $ 0.0857
+2.39%
$ 12.2 million $ 771,487
Feb 11, 4 PM $ 0.0837
-0.92%
$ 11.91 million $ 754,332