Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realio Network Historical Data

RIO Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 AM $0.0704
-0.66%
$10.03 million $442,161
May 27, 3 AM $0.0709
-0.33%
$10.09 million $444,294
May 27, 2 AM $0.0711
+0.94%
$10.13 million $429,839
May 27, 1 AM $0.0705
+0.29%
$10.03 million $446,448
May 27, 12 AM $0.0703
-1.14%
$10 million $430,391
May 26, 11 PM $0.0711
-0.58%
$10.12 million $409,302
May 26, 10 PM $0.0715
-0.53%
$10.18 million $422,828
May 26, 9 PM $0.0719
-0.66%
$10.23 million $432,649
May 26, 8 PM $0.0724
-0.68%
$10.3 million $436,811
May 26, 7 PM $0.0729
+1.25%
$10.37 million $431,881
May 26, 6 PM $0.072
+0.15%
$10.24 million $450,176
May 26, 5 PM $0.0719
-1.12%
$10.23 million $452,392
May 26, 4 PM $0.0727
+0.85%
$10.34 million $457,017
May 26, 3 PM $0.0721
-0.61%
$10.26 million $459,370
May 26, 2 PM $0.0725
+0.98%
$10.32 million $464,298
May 26, 1 PM $0.0718
+0.23%
$10.22 million $501,816
May 26, 12 PM $0.0716
+1.06%
$10.2 million $502,744
May 26, 11 AM $0.0709
-0.20%
$10.09 million $501,752
May 26, 10 AM $0.071
+0.06%
$10.11 million $500,635
May 26, 9 AM $0.071
-0.54%
$10.1 million $482,135
May 26, 8 AM $0.0714
-0.01%
$10.16 million $479,615
May 26, 7 AM $0.0714
+0.10%
$10.17 million $458,974
May 26, 6 AM $0.0713
-0.03%
$10.16 million $459,975
May 26, 5 AM $0.0714
-0.22%
$10.16 million $457,897
May 26, 4 AM $0.0715
+0.08%
$10.18 million $442,881
May 26, 3 AM $0.0715
+0.30%
$10.17 million $441,196
May 26, 2 AM $0.0712
+0.47%
$10.14 million $465,710
May 26, 1 AM $0.0709
-0.45%
$10.09 million $441,409
May 26, 12 AM $0.0712
-1.02%
$10.14 million $442,720
May 25, 11 PM $0.072
-3.87%
$10.25 million $430,756
May 25, 10 PM $0.0749
-0.33%
$10.66 million $429,142
May 25, 9 PM $0.0751
+1.44%
$10.69 million $419,215
May 25, 8 PM $0.074
-1.85%
$10.54 million $418,344
May 25, 7 PM $0.0754
+0.67%
$10.74 million $411,349
May 25, 6 PM $0.0749
+0.48%
$10.67 million $381,611
May 25, 5 PM $0.0746
-0.20%
$10.62 million $376,517
May 25, 4 PM $0.0747
+0.05%
$10.64 million $364,333
May 25, 3 PM $0.0747
+0.43%
$10.63 million $362,667
May 25, 2 PM $0.0744
-1.31%
$10.59 million $357,610
May 25, 1 PM $0.0752
+0.88%
$10.7 million $321,834
May 25, 12 PM $0.0745
-0.15%
$10.61 million $320,875
May 25, 11 AM $0.0746
+0.56%
$10.63 million $315,796
May 25, 10 AM $0.0742
+1.58%
$10.57 million $315,531
May 25, 9 AM $0.0731
-0.16%
$10.4 million $330,779
May 25, 8 AM $0.0732
-0.71%
$10.42 million $332,796
May 25, 7 AM $0.0737
-0.74%
$10.49 million $334,347
May 25, 6 AM $0.0743
-0.87%
$10.57 million $344,408
May 25, 5 AM $0.0749
+0.52%
$10.66 million $349,935
May 25, 4 AM $0.0745
+0.86%
$10.61 million $362,228
May 25, 3 AM $0.0739
-1.35%
$10.52 million $363,152