Realio Network Historical Data

RIO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.149
-2.63%
$ 22.01 million $ 1.82 million
Dec 18, 5 PM $ 0.153
-0.81%
$ 22.61 million $ 1.84 million
Dec 18, 4 PM $ 0.154
-1.04%
$ 22.79 million $ 1.83 million
Dec 18, 3 PM $ 0.156
+0.66%
$ 23.03 million $ 1.89 million
Dec 18, 2 PM $ 0.155
+0.65%
$ 22.88 million $ 1.93 million
Dec 18, 1 PM $ 0.154
+2.31%
$ 22.73 million $ 1.9 million
Dec 18, 12 PM $ 0.15
+0.10%
$ 22.22 million $ 1.88 million
Dec 18, 11 AM $ 0.15
+0.06%
$ 22.2 million $ 1.93 million
Dec 18, 10 AM $ 0.15
+0.25%
$ 22.19 million $ 1.93 million
Dec 18, 9 AM $ 0.15
+0.48%
$ 22.13 million $ 1.93 million
Dec 18, 8 AM $ 0.149
-0.29%
$ 22.03 million $ 1.92 million
Dec 18, 7 AM $ 0.15
+0.69%
$ 22.09 million $ 1.95 million
Dec 18, 6 AM $ 0.149
+0.05%
$ 21.94 million $ 1.94 million
Dec 18, 5 AM $ 0.148
-0.53%
$ 21.91 million $ 1.94 million
Dec 18, 4 AM $ 0.149
-0.24%
$ 22.05 million $ 1.94 million
Dec 18, 3 AM $ 0.15
+0.18%
$ 22.1 million $ 1.95 million
Dec 18, 2 AM $ 0.149
+0.90%
$ 22.07 million $ 1.99 million
Dec 18, 1 AM $ 0.148
-0.69%
$ 21.87 million $ 1.98 million
Dec 18, 12 AM $ 0.149
-0.07%
$ 22.02 million $ 1.96 million
Dec 17, 11 PM $ 0.149
-0.44%
$ 22.04 million $ 1.95 million
Dec 17, 10 PM $ 0.15
+0.18%
$ 22.14 million $ 1.94 million
Dec 17, 9 PM $ 0.15
+0.45%
$ 22.1 million $ 1.93 million
Dec 17, 8 PM $ 0.149
+0.72%
$ 22 million $ 1.93 million
Dec 17, 7 PM $ 0.148
+0.05%
$ 21.84 million $ 2.08 million
Dec 17, 6 PM $ 0.148
-1.31%
$ 21.83 million $ 2.13 million
Dec 17, 5 PM $ 0.15
+0.19%
$ 22.12 million $ 2.14 million
Dec 17, 4 PM $ 0.149
-2.60%
$ 22.08 million $ 2.14 million
Dec 17, 3 PM $ 0.154
+0.50%
$ 22.67 million $ 2.1 million
Dec 17, 2 PM $ 0.153
+0.62%
$ 22.56 million $ 2.02 million
Dec 17, 1 PM $ 0.152
+0.01%
$ 22.42 million $ 1.85 million
Dec 17, 12 PM $ 0.152
-0.26%
$ 22.42 million $ 1.84 million
Dec 17, 11 AM $ 0.152
+1.85%
$ 22.48 million $ 1.8 million
Dec 17, 10 AM $ 0.149
-1.80%
$ 22.07 million $ 1.82 million
Dec 17, 9 AM $ 0.152
-0.62%
$ 22.47 million $ 1.83 million
Dec 17, 8 AM $ 0.153
-1.59%
$ 22.61 million $ 1.84 million
Dec 17, 7 AM $ 0.156
+0.73%
$ 22.97 million $ 1.83 million
Dec 17, 6 AM $ 0.154
+0.29%
$ 22.81 million $ 1.82 million
Dec 17, 5 AM $ 0.154
-0.20%
$ 22.74 million $ 1.81 million
Dec 17, 4 AM $ 0.154
-0.77%
$ 22.79 million $ 1.8 million
Dec 17, 3 AM $ 0.156
-1.91%
$ 22.97 million $ 1.78 million
Dec 17, 2 AM $ 0.159
-0.06%
$ 23.42 million $ 1.75 million
Dec 17, 1 AM $ 0.159
-0.14%
$ 23.42 million $ 1.8 million
Dec 17, 12 AM $ 0.159
-0.14%
$ 23.46 million $ 1.9 million
Dec 16, 11 PM $ 0.159
+1.06%
$ 23.49 million $ 1.92 million
Dec 16, 10 PM $ 0.157
-0.35%
$ 23.24 million $ 1.92 million
Dec 16, 9 PM $ 0.158
-0.17%
$ 23.33 million $ 1.92 million
Dec 16, 8 PM $ 0.158
+0.12%
$ 23.37 million $ 1.94 million
Dec 16, 7 PM $ 0.158
-0.48%
$ 23.34 million $ 1.95 million
Dec 16, 6 PM $ 0.159
+1.97%
$ 23.45 million $ 1.91 million
Dec 16, 5 PM $ 0.156
+1.06%
$ 23 million $ 1.95 million