Realio Network Historical Data

RIO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0857
+2.39%
$ 12.2 million $ 771,487
Feb 11, 4 PM $ 0.0837
-0.92%
$ 11.91 million $ 754,332
Feb 11, 3 PM $ 0.0845
-0.84%
$ 12.02 million $ 748,471
Feb 11, 2 PM $ 0.0852
-0.55%
$ 12.13 million $ 734,399
Feb 11, 1 PM $ 0.0857
+0.37%
$ 12.2 million $ 741,858
Feb 11, 12 PM $ 0.0854
+1.23%
$ 12.15 million $ 760,359
Feb 11, 11 AM $ 0.0843
+0.02%
$ 12 million $ 771,608
Feb 11, 10 AM $ 0.0843
-1.69%
$ 12.02 million $ 775,826
Feb 11, 9 AM $ 0.0858
-0.14%
$ 12.21 million $ 853,327
Feb 11, 8 AM $ 0.0859
+0.19%
$ 12.24 million $ 854,617
Feb 11, 7 AM $ 0.0857
-0.19%
$ 12.18 million $ 867,718
Feb 11, 6 AM $ 0.0859
-0.71%
$ 12.23 million $ 877,311
Feb 11, 5 AM $ 0.0865
-0.07%
$ 12.31 million $ 883,357
Feb 11, 4 AM $ 0.0865
-1.62%
$ 12.32 million $ 905,118
Feb 11, 3 AM $ 0.088
-0.84%
$ 12.52 million $ 902,155
Feb 11, 2 AM $ 0.0887
+0.82%
$ 12.63 million $ 901,323
Feb 11, 1 AM $ 0.088
+0.12%
$ 12.53 million $ 897,240
Feb 11, 12 AM $ 0.0879
-0.76%
$ 12.51 million $ 899,202
Feb 10, 11 PM $ 0.0885
-0.31%
$ 12.61 million $ 901,544
Feb 10, 10 PM $ 0.0888
-0.36%
$ 12.64 million $ 905,123
Feb 10, 9 PM $ 0.0891
-0.37%
$ 12.69 million $ 913,338
Feb 10, 8 PM $ 0.0894
-1.44%
$ 12.73 million $ 922,752
Feb 10, 7 PM $ 0.0908
+1.57%
$ 12.92 million $ 946,579
Feb 10, 6 PM $ 0.0894
-1.78%
$ 12.72 million $ 952,541
Feb 10, 5 PM $ 0.091
+0.48%
$ 12.95 million $ 1 million
Feb 10, 4 PM $ 0.0905
+0.77%
$ 12.89 million $ 1.01 million
Feb 10, 3 PM $ 0.0898
-0.70%
$ 12.79 million $ 1.02 million
Feb 10, 2 PM $ 0.0905
-1.21%
$ 12.88 million $ 1 million
Feb 10, 1 PM $ 0.0916
+0.50%
$ 13.04 million $ 999,411
Feb 10, 12 PM $ 0.0911
+1.26%
$ 12.97 million $ 987,194
Feb 10, 11 AM $ 0.09
+0.17%
$ 12.81 million $ 980,203
Feb 10, 10 AM $ 0.0898
+3.24%
$ 12.79 million $ 984,271
Feb 10, 9 AM $ 0.087
+0.33%
$ 12.39 million $ 907,964
Feb 10, 8 AM $ 0.0868
+0.94%
$ 12.32 million $ 907,181
Feb 10, 7 AM $ 0.0859
+1.26%
$ 12.22 million $ 896,759
Feb 10, 6 AM $ 0.0848
-1.33%
$ 12.07 million $ 880,773
Feb 10, 5 AM $ 0.086
-0.37%
$ 12.24 million $ 875,095
Feb 10, 4 AM $ 0.0863
+0.16%
$ 12.28 million $ 885,958
Feb 10, 3 AM $ 0.0861
-0.32%
$ 12.26 million $ 890,287
Feb 10, 2 AM $ 0.0864
+0.08%
$ 12.3 million $ 903,294
Feb 10, 1 AM $ 0.0863
+0.02%
$ 12.29 million $ 911,489
Feb 10, 12 AM $ 0.0863
-0.11%
$ 12.29 million $ 914,674
Feb 9, 11 PM $ 0.0864
-2.03%
$ 12.3 million $ 920,421
Feb 9, 10 PM $ 0.0882
+1.56%
$ 12.56 million $ 926,068
Feb 9, 9 PM $ 0.0868
-1.50%
$ 12.36 million $ 927,085
Feb 9, 8 PM $ 0.0881
+0.48%
$ 12.54 million $ 965,164
Feb 9, 7 PM $ 0.0877
+2.00%
$ 12.47 million $ 946,990
Feb 9, 6 PM $ 0.086
-3.86%
$ 12.24 million $ 926,316
Feb 9, 5 PM $ 0.0895
+1.07%
$ 12.74 million $ 889,166
Feb 9, 4 PM $ 0.0885
-0.65%
$ 12.6 million $ 884,407