Realio Network Historical Data

RIO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0885
-0.65%
$ 12.6 million $ 884,407
Feb 9, 3 PM $ 0.0891
+0.37%
$ 12.68 million $ 880,305
Feb 9, 2 PM $ 0.0888
+0.28%
$ 12.6 million $ 882,945
Feb 9, 1 PM $ 0.0885
+2.00%
$ 12.6 million $ 864,015
Feb 9, 12 PM $ 0.0868
+0.97%
$ 12.35 million $ 849,896
Feb 9, 11 AM $ 0.086
-1.50%
$ 12.24 million $ 868,872
Feb 9, 10 AM $ 0.0873
-1.49%
$ 12.42 million $ 856,084
Feb 9, 9 AM $ 0.0886
-0.71%
$ 12.61 million $ 851,139
Feb 9, 8 AM $ 0.0892
-0.63%
$ 12.7 million $ 859,037
Feb 9, 7 AM $ 0.0898
-0.25%
$ 12.78 million $ 883,494
Feb 9, 6 AM $ 0.09
-1.70%
$ 12.82 million $ 901,173
Feb 9, 5 AM $ 0.0916
+0.33%
$ 13.04 million $ 902,712
Feb 9, 4 AM $ 0.0913
+0.23%
$ 12.99 million $ 891,108
Feb 9, 3 AM $ 0.0911
+1.16%
$ 12.96 million $ 886,654
Feb 9, 2 AM $ 0.09
-0.60%
$ 12.82 million $ 898,450
Feb 9, 1 AM $ 0.0906
+0.56%
$ 12.89 million $ 889,567
Feb 9, 12 AM $ 0.0901
-0.28%
$ 12.82 million $ 895,161
Feb 8, 11 PM $ 0.0903
-1.04%
$ 12.86 million $ 898,129
Feb 8, 10 PM $ 0.0913
+0.99%
$ 12.99 million $ 894,048
Feb 8, 9 PM $ 0.0904
-4.10%
$ 12.86 million $ 888,982
Feb 8, 8 PM $ 0.0943
-0.38%
$ 13.42 million $ 856,341
Feb 8, 7 PM $ 0.0946
+0.35%
$ 13.47 million $ 849,507
Feb 8, 6 PM $ 0.0943
-0.79%
$ 13.43 million $ 869,501
Feb 8, 5 PM $ 0.0951
-0.35%
$ 13.54 million $ 886,643
Feb 8, 4 PM $ 0.0954
-0.83%
$ 13.58 million $ 888,541
Feb 8, 3 PM $ 0.0962
-0.37%
$ 13.7 million $ 922,357
Feb 8, 2 PM $ 0.0966
-0.43%
$ 13.75 million $ 920,214
Feb 8, 1 PM $ 0.097
-0.58%
$ 13.81 million $ 915,053
Feb 8, 12 PM $ 0.0976
-0.20%
$ 13.89 million $ 905,815
Feb 8, 11 AM $ 0.0978
+1.33%
$ 13.92 million $ 888,526
Feb 8, 10 AM $ 0.0965
+0.05%
$ 13.74 million $ 883,054
Feb 8, 9 AM $ 0.0964
-0.37%
$ 13.73 million $ 882,627
Feb 8, 8 AM $ 0.0968
+1.24%
$ 13.78 million $ 882,058
Feb 8, 7 AM $ 0.0956
+1.90%
$ 13.61 million $ 861,360
Feb 8, 6 AM $ 0.0938
+0.00%
$ 13.36 million $ 888,835
Feb 8, 5 AM $ 0.0939
-0.33%
$ 13.36 million $ 896,282
Feb 8, 4 AM $ 0.0942
-0.41%
$ 13.41 million $ 904,319
Feb 8, 3 AM $ 0.0946
+1.17%
$ 13.46 million $ 912,949
Feb 8, 2 AM $ 0.0935
-0.55%
$ 13.31 million $ 906,092
Feb 8, 1 AM $ 0.0941
+0.37%
$ 13.4 million $ 904,231
Feb 8, 12 AM $ 0.0937
-2.57%
$ 13.34 million $ 897,806
Feb 7, 11 PM $ 0.0962
-0.15%
$ 13.7 million $ 902,397
Feb 7, 10 PM $ 0.0963
-0.05%
$ 13.71 million $ 913,515
Feb 7, 9 PM $ 0.0964
+1.01%
$ 13.73 million $ 923,646
Feb 7, 8 PM $ 0.0954
-0.31%
$ 13.58 million $ 929,673
Feb 7, 7 PM $ 0.0957
+0.19%
$ 13.62 million $ 944,504
Feb 7, 6 PM $ 0.0955
+0.22%
$ 13.6 million $ 962,535
Feb 7, 5 PM $ 0.0953
+0.75%
$ 13.61 million $ 1.05 million
Feb 7, 4 PM $ 0.0947
+0.70%
$ 13.48 million $ 1.14 million
Feb 7, 3 PM $ 0.094
+1.89%
$ 13.38 million $ 1.27 million