Realio Network Historical Data

RIO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.159
+1.97%
$ 23.45 million $ 1.91 million
Dec 16, 5 PM $ 0.156
+1.06%
$ 23 million $ 1.95 million
Dec 16, 4 PM $ 0.154
+0.55%
$ 22.76 million $ 1.93 million
Dec 16, 3 PM $ 0.153
-0.27%
$ 22.63 million $ 2.01 million
Dec 16, 2 PM $ 0.154
-0.74%
$ 22.69 million $ 2.1 million
Dec 16, 1 PM $ 0.155
+0.23%
$ 22.86 million $ 2.12 million
Dec 16, 12 PM $ 0.154
-0.62%
$ 22.8 million $ 2.12 million
Dec 16, 11 AM $ 0.155
+0.04%
$ 22.95 million $ 2.12 million
Dec 16, 10 AM $ 0.155
+1.22%
$ 22.93 million $ 2.1 million
Dec 16, 9 AM $ 0.153
-0.87%
$ 22.66 million $ 2.09 million
Dec 16, 8 AM $ 0.155
+1.22%
$ 22.86 million $ 2.07 million
Dec 16, 7 AM $ 0.153
-0.29%
$ 22.59 million $ 2.04 million
Dec 16, 6 AM $ 0.153
+1.39%
$ 22.66 million $ 2.04 million
Dec 16, 5 AM $ 0.151
+0.56%
$ 22.32 million $ 2.03 million
Dec 16, 4 AM $ 0.15
-0.06%
$ 22.2 million $ 2.02 million
Dec 16, 3 AM $ 0.15
-0.57%
$ 22.22 million $ 2.01 million
Dec 16, 2 AM $ 0.151
-0.45%
$ 22.35 million $ 2.01 million
Dec 16, 1 AM $ 0.152
-1.55%
$ 22.45 million $ 1.97 million
Dec 16, 12 AM $ 0.154
+3.06%
$ 22.8 million $ 1.93 million
Dec 15, 11 PM $ 0.15
+0.86%
$ 22.12 million $ 1.89 million
Dec 15, 10 PM $ 0.149
+0.16%
$ 21.93 million $ 1.88 million
Dec 15, 9 PM $ 0.148
-1.36%
$ 21.9 million $ 1.87 million
Dec 15, 8 PM $ 0.15
+0.82%
$ 22.2 million $ 1.86 million
Dec 15, 7 PM $ 0.149
+1.40%
$ 22.02 million $ 1.82 million
Dec 15, 6 PM $ 0.147
-1.28%
$ 21.71 million $ 1.8 million
Dec 15, 5 PM $ 0.149
-0.93%
$ 22 million $ 1.75 million
Dec 15, 4 PM $ 0.15
+1.90%
$ 22.2 million $ 1.91 million
Dec 15, 3 PM $ 0.148
-1.90%
$ 21.79 million $ 1.83 million
Dec 15, 2 PM $ 0.15
-0.80%
$ 22.21 million $ 1.78 million
Dec 15, 1 PM $ 0.152
+0.02%
$ 22.39 million $ 1.8 million
Dec 15, 12 PM $ 0.152
-1.01%
$ 22.38 million $ 1.8 million
Dec 15, 11 AM $ 0.153
-0.41%
$ 22.61 million $ 1.81 million
Dec 15, 10 AM $ 0.154
+0.44%
$ 22.71 million $ 1.87 million
Dec 15, 9 AM $ 0.153
-0.36%
$ 22.61 million $ 1.84 million
Dec 15, 8 AM $ 0.154
-0.35%
$ 22.69 million $ 1.85 million
Dec 15, 7 AM $ 0.154
+0.45%
$ 22.78 million $ 1.83 million
Dec 15, 6 AM $ 0.154
-0.03%
$ 22.68 million $ 1.82 million
Dec 15, 5 AM $ 0.154
-0.05%
$ 22.69 million $ 1.82 million
Dec 15, 4 AM $ 0.154
-0.05%
$ 22.7 million $ 1.83 million
Dec 15, 3 AM $ 0.154
+0.45%
$ 22.71 million $ 1.84 million
Dec 15, 2 AM $ 0.153
-0.16%
$ 22.61 million $ 1.85 million
Dec 15, 1 AM $ 0.153
+1.59%
$ 22.65 million $ 1.84 million
Dec 15, 12 AM $ 0.151
+0.04%
$ 22.29 million $ 1.78 million
Dec 14, 11 PM $ 0.151
-0.54%
$ 22.27 million $ 1.76 million
Dec 14, 10 PM $ 0.152
-0.19%
$ 22.4 million $ 1.76 million
Dec 14, 9 PM $ 0.152
-0.10%
$ 22.44 million $ 1.76 million
Dec 14, 8 PM $ 0.152
-0.33%
$ 22.47 million $ 1.76 million
Dec 14, 7 PM $ 0.153
-0.17%
$ 22.54 million $ 1.75 million
Dec 14, 6 PM $ 0.153
+0.10%
$ 22.58 million $ 1.8 million
Dec 14, 5 PM $ 0.153
-2.72%
$ 22.56 million $ 1.78 million