Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realio Network Historical Data

RIO Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 AM $0.0756
-0.31%
$10.76 million $625,323
May 23, 12 AM $0.0758
-1.78%
$10.79 million $617,324
May 22, 11 PM $0.0772
-1.43%
$10.98 million $594,436
May 22, 10 PM $0.0783
-2.65%
$11.14 million $584,224
May 22, 9 PM $0.0804
+2.73%
$11.45 million $564,704
May 22, 8 PM $0.0783
+0.77%
$11.14 million $541,655
May 22, 7 PM $0.0777
-5.02%
$11.06 million $533,542
May 22, 6 PM $0.0818
-1.78%
$11.64 million $435,121
May 22, 5 PM $0.0834
-1.77%
$11.87 million $415,073
May 22, 4 PM $0.0849
+0.46%
$12.09 million $409,717
May 22, 3 PM $0.0847
-0.27%
$12.05 million $418,880
May 22, 2 PM $0.0849
-2.72%
$12.08 million $418,908
May 22, 1 PM $0.0872
+0.90%
$12.42 million $410,225
May 22, 12 PM $0.0865
+1.24%
$12.31 million $402,531
May 22, 11 AM $0.0854
+1.09%
$12.16 million $418,582
May 22, 10 AM $0.0845
+0.61%
$12.03 million $409,971
May 22, 9 AM $0.084
+0.36%
$11.95 million $409,689
May 22, 8 AM $0.0837
-2.27%
$11.91 million $414,092
May 22, 7 AM $0.0856
-2.08%
$12.19 million $390,868
May 22, 6 AM $0.0874
+4.04%
$12.45 million $385,498
May 22, 5 AM $0.0842
-2.96%
$11.98 million $380,601
May 22, 4 AM $0.0867
+0.40%
$12.35 million $367,325
May 22, 3 AM $0.0864
-0.11%
$12.3 million $353,498
May 22, 2 AM $0.0865
-0.94%
$12.32 million $350,840
May 22, 1 AM $0.0874
-2.35%
$12.44 million $350,984
May 22, 12 AM $0.0895
+0.92%
$12.74 million $353,871
May 21, 11 PM $0.0887
-0.76%
$12.62 million $346,390
May 21, 10 PM $0.0895
+2.60%
$12.75 million $360,869
May 21, 9 PM $0.0873
-0.85%
$12.42 million $370,634
May 21, 8 PM $0.088
-0.18%
$12.53 million $370,548
May 21, 7 PM $0.0882
-0.09%
$12.55 million $373,172
May 21, 6 PM $0.0883
+0.85%
$12.56 million $401,456
May 21, 5 PM $0.0873
+0.92%
$12.42 million $398,718
May 21, 4 PM $0.0867
-0.67%
$12.34 million $408,541
May 21, 3 PM $0.0873
+0.44%
$12.42 million $397,729
May 21, 2 PM $0.0869
+2.03%
$12.37 million $402,083
May 21, 1 PM $0.0852
-2.15%
$12.13 million $407,812
May 21, 12 PM $0.0873
+1.98%
$12.42 million $432,302
May 21, 11 AM $0.0856
-2.75%
$12.18 million $420,806
May 21, 10 AM $0.088
-1.27%
$12.52 million $426,551
May 21, 9 AM $0.0891
+4.53%
$12.69 million $446,326
May 21, 8 AM $0.0852
+0.79%
$12.14 million $475,043
May 21, 7 AM $0.0846
-1.33%
$12.04 million $473,668
May 21, 6 AM $0.0856
+0.44%
$12.19 million $474,677
May 21, 5 AM $0.0853
+0.07%
$12.15 million $473,710
May 21, 4 AM $0.0854
+1.47%
$12.16 million $479,759
May 21, 3 AM $0.0841
+0.29%
$11.98 million $477,869
May 21, 2 AM $0.0836
-1.15%
$11.9 million $474,003
May 21, 1 AM $0.0846
-0.68%
$12.04 million $471,369
May 21, 12 AM $0.0852
-1.30%
$12.12 million $482,237