Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realio Network Historical Data

RIO Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 AM $0.0852
-1.30%
$12.12 million $482,237
May 20, 11 PM $0.0863
-0.39%
$12.28 million $505,324
May 20, 10 PM $0.0867
-0.49%
$12.33 million $531,353
May 20, 9 PM $0.0871
-1.02%
$12.4 million $519,814
May 20, 8 PM $0.088
-2.35%
$12.52 million $521,368
May 20, 7 PM $0.0904
+4.77%
$12.87 million $515,096
May 20, 6 PM $0.0862
+0.31%
$12.28 million $491,612
May 20, 5 PM $0.086
-0.84%
$12.24 million $512,951
May 20, 4 PM $0.0867
+0.14%
$12.34 million $512,037
May 20, 3 PM $0.0866
+0.14%
$12.33 million $514,014
May 20, 2 PM $0.0865
-1.40%
$12.31 million $518,379
May 20, 1 PM $0.0877
-4.55%
$12.48 million $547,733
May 20, 12 PM $0.092
+0.36%
$13.09 million $524,415
May 20, 11 AM $0.0917
+0.72%
$13.05 million $537,270
May 20, 10 AM $0.0914
-0.40%
$13 million $542,159
May 20, 9 AM $0.0917
+5.86%
$13.06 million $564,863
May 20, 8 AM $0.0866
-0.37%
$12.33 million $539,824
May 20, 7 AM $0.087
+0.33%
$12.38 million $547,344
May 20, 6 AM $0.0867
+0.12%
$12.34 million $557,311
May 20, 5 AM $0.0866
+2.95%
$12.32 million $553,818
May 20, 4 AM $0.0841
+0.36%
$11.97 million $547,867
May 20, 3 AM $0.0838
-0.43%
$11.93 million $542,272
May 20, 2 AM $0.0842
-0.48%
$11.98 million $544,975
May 20, 1 AM $0.0846
+0.22%
$12.04 million $550,774
May 20, 12 AM $0.0843
-4.19%
$12.01 million $539,360
May 19, 11 PM $0.088
-1.18%
$12.53 million $520,011
May 19, 10 PM $0.0891
-0.63%
$12.69 million $497,388
May 19, 9 PM $0.0897
+0.55%
$12.77 million $500,743
May 19, 8 PM $0.0892
+0.56%
$12.7 million $512,182
May 19, 7 PM $0.0887
-0.96%
$12.63 million $528,920
May 19, 6 PM $0.0896
+0.28%
$12.75 million $579,162
May 19, 5 PM $0.0893
+3.64%
$12.72 million $595,491
May 19, 4 PM $0.0861
+1.19%
$12.26 million $604,114
May 19, 3 PM $0.0851
-1.01%
$12.11 million $636,250
May 19, 2 PM $0.086
-4.11%
$12.24 million $810,342
May 19, 1 PM $0.0896
-0.27%
$12.76 million $787,348
May 19, 12 PM $0.0899
-0.45%
$12.8 million $807,577
May 19, 11 AM $0.0903
-2.26%
$12.85 million $812,430
May 19, 10 AM $0.0924
+3.51%
$13.15 million $821,990
May 19, 9 AM $0.0893
+5.11%
$12.71 million $785,591
May 19, 8 AM $0.0849
+1.29%
$12.09 million $768,979
May 19, 7 AM $0.0838
-0.41%
$11.93 million $765,128
May 19, 6 AM $0.0842
+0.95%
$11.98 million $750,469
May 19, 5 AM $0.0832
-0.20%
$11.85 million $748,351
May 19, 4 AM $0.0834
-0.74%
$11.87 million $749,632
May 19, 3 AM $0.084
-0.15%
$11.96 million $750,321
May 19, 2 AM $0.0841
-0.91%
$11.98 million $757,429
May 19, 1 AM $0.0849
-0.41%
$12.09 million $755,318
May 19, 12 AM $0.0853
-0.85%
$12.14 million $751,584
May 18, 11 PM $0.086
-1.39%
$12.24 million $788,435