Realio Network Historical Data

RIO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0947
+0.70%
$ 13.48 million $ 1.14 million
Feb 7, 3 PM $ 0.094
+1.89%
$ 13.38 million $ 1.27 million
Feb 7, 2 PM $ 0.0923
-0.35%
$ 13.13 million $ 1.5 million
Feb 7, 1 PM $ 0.0926
+0.17%
$ 13.18 million $ 2.02 million
Feb 7, 12 PM $ 0.0924
+1.98%
$ 13.16 million $ 2.16 million
Feb 7, 11 AM $ 0.0906
-0.93%
$ 12.9 million $ 2.37 million
Feb 7, 10 AM $ 0.0915
-0.77%
$ 13.02 million $ 2.76 million
Feb 7, 9 AM $ 0.0923
-0.04%
$ 13.13 million $ 2.83 million
Feb 7, 8 AM $ 0.0922
+0.36%
$ 13.13 million $ 2.84 million
Feb 7, 7 AM $ 0.092
-1.63%
$ 13.09 million $ 2.85 million
Feb 7, 6 AM $ 0.0936
-0.18%
$ 13.34 million $ 2.82 million
Feb 7, 5 AM $ 0.0937
+0.17%
$ 13.34 million $ 2.81 million
Feb 7, 4 AM $ 0.0936
-0.59%
$ 13.32 million $ 2.82 million
Feb 7, 3 AM $ 0.0942
+0.09%
$ 13.4 million $ 2.84 million
Feb 7, 2 AM $ 0.0941
-0.58%
$ 13.39 million $ 2.9 million
Feb 7, 1 AM $ 0.0945
-1.07%
$ 13.45 million $ 2.96 million
Feb 7, 12 AM $ 0.0955
-1.06%
$ 13.59 million $ 3.03 million
Feb 6, 11 PM $ 0.0965
-1.59%
$ 13.74 million $ 3.22 million
Feb 6, 10 PM $ 0.0981
+3.13%
$ 13.96 million $ 3.26 million
Feb 6, 9 PM $ 0.0951
+0.54%
$ 13.54 million $ 3.25 million
Feb 6, 8 PM $ 0.0946
-1.52%
$ 13.47 million $ 3.33 million
Feb 6, 7 PM $ 0.0961
+2.81%
$ 13.69 million $ 3.38 million
Feb 6, 6 PM $ 0.0935
-3.16%
$ 13.31 million $ 3.35 million
Feb 6, 5 PM $ 0.0965
-4.53%
$ 13.74 million $ 3.31 million
Feb 6, 4 PM $ 0.101
+4.73%
$ 14.33 million $ 3.24 million
Feb 6, 3 PM $ 0.0964
-2.89%
$ 13.73 million $ 3.08 million
Feb 6, 2 PM $ 0.0995
+8.90%
$ 14.14 million $ 3.04 million
Feb 6, 1 PM $ 0.0914
+1.49%
$ 13.02 million $ 2.55 million
Feb 6, 12 PM $ 0.09
-4.43%
$ 12.82 million $ 2.48 million
Feb 6, 11 AM $ 0.0943
+10.07%
$ 13.41 million $ 2.32 million
Feb 6, 10 AM $ 0.0857
-0.58%
$ 12.2 million $ 1.95 million
Feb 6, 9 AM $ 0.0862
+3.47%
$ 12.24 million $ 1.9 million
Feb 6, 8 AM $ 0.0835
+3.22%
$ 11.88 million $ 1.88 million
Feb 6, 7 AM $ 0.0809
-0.72%
$ 11.51 million $ 1.86 million
Feb 6, 6 AM $ 0.0815
-0.67%
$ 11.6 million $ 1.89 million
Feb 6, 5 AM $ 0.082
+3.03%
$ 11.67 million $ 1.99 million
Feb 6, 4 AM $ 0.0796
-1.00%
$ 11.33 million $ 1.98 million
Feb 6, 3 AM $ 0.0804
-1.92%
$ 11.46 million $ 1.96 million
Feb 6, 2 AM $ 0.0819
-0.77%
$ 11.66 million $ 2.01 million
Feb 6, 1 AM $ 0.0825
+7.17%
$ 11.75 million $ 1.97 million
Feb 6, 12 AM $ 0.077
-2.46%
$ 10.96 million $ 1.91 million
Feb 5, 11 PM $ 0.0788
-0.63%
$ 11.22 million $ 1.72 million
Feb 5, 10 PM $ 0.0793
-0.59%
$ 11.29 million $ 1.69 million
Feb 5, 9 PM $ 0.0798
+3.96%
$ 11.36 million $ 1.71 million
Feb 5, 8 PM $ 0.0768
-2.85%
$ 10.93 million $ 1.63 million
Feb 5, 7 PM $ 0.079
+1.47%
$ 11.25 million $ 1.59 million
Feb 5, 6 PM $ 0.0779
-3.21%
$ 11.08 million $ 1.6 million
Feb 5, 5 PM $ 0.0805
-0.74%
$ 11.46 million $ 1.63 million
Feb 5, 4 PM $ 0.081
+2.12%
$ 11.53 million $ 1.67 million
Feb 5, 3 PM $ 0.0793
-5.46%
$ 11.29 million $ 1.64 million