Realio Network Historical Data

RIO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.153
-0.17%
$ 22.54 million $ 1.75 million
Dec 14, 6 PM $ 0.153
+0.10%
$ 22.58 million $ 1.8 million
Dec 14, 5 PM $ 0.153
-2.72%
$ 22.56 million $ 1.78 million
Dec 14, 4 PM $ 0.157
-0.10%
$ 23.19 million $ 1.59 million
Dec 14, 3 PM $ 0.157
-0.52%
$ 23.21 million $ 1.54 million
Dec 14, 2 PM $ 0.158
-1.45%
$ 23.33 million $ 1.51 million
Dec 14, 1 PM $ 0.16
-0.19%
$ 23.67 million $ 1.48 million
Dec 14, 12 PM $ 0.161
-0.07%
$ 23.72 million $ 1.48 million
Dec 14, 11 AM $ 0.161
-1.69%
$ 23.73 million $ 1.45 million
Dec 14, 10 AM $ 0.163
-0.04%
$ 24.14 million $ 1.4 million
Dec 14, 9 AM $ 0.164
-0.15%
$ 24.15 million $ 1.41 million
Dec 14, 8 AM $ 0.164
+0.09%
$ 24.19 million $ 1.4 million
Dec 14, 7 AM $ 0.164
+0.11%
$ 24.17 million $ 1.4 million
Dec 14, 6 AM $ 0.163
-0.10%
$ 24.14 million $ 1.4 million
Dec 14, 5 AM $ 0.164
-0.07%
$ 24.16 million $ 1.4 million
Dec 14, 4 AM $ 0.164
-0.14%
$ 24.18 million $ 1.4 million
Dec 14, 3 AM $ 0.164
-1.21%
$ 24.21 million $ 1.38 million
Dec 14, 2 AM $ 0.166
+1.31%
$ 24.51 million $ 1.36 million
Dec 14, 1 AM $ 0.164
+0.21%
$ 24.19 million $ 1.34 million
Dec 14, 12 AM $ 0.163
-0.02%
$ 24.14 million $ 1.33 million
Dec 13, 11 PM $ 0.163
-0.26%
$ 24.15 million $ 1.33 million
Dec 13, 10 PM $ 0.164
+0.97%
$ 24.21 million $ 1.34 million
Dec 13, 9 PM $ 0.162
-0.69%
$ 23.98 million $ 1.33 million
Dec 13, 8 PM $ 0.163
-0.04%
$ 24.15 million $ 1.33 million
Dec 13, 7 PM $ 0.164
-0.40%
$ 24.16 million $ 1.35 million
Dec 13, 6 PM $ 0.164
-0.36%
$ 24.25 million $ 1.3 million
Dec 13, 5 PM $ 0.165
+0.39%
$ 24.34 million $ 1.31 million
Dec 13, 4 PM $ 0.164
-0.51%
$ 24.25 million $ 1.31 million
Dec 13, 3 PM $ 0.165
+0.23%
$ 24.37 million $ 1.36 million
Dec 13, 2 PM $ 0.165
-0.49%
$ 24.31 million $ 1.38 million
Dec 13, 1 PM $ 0.165
-0.29%
$ 24.43 million $ 1.37 million
Dec 13, 12 PM $ 0.166
-0.44%
$ 24.5 million $ 1.37 million
Dec 13, 11 AM $ 0.167
+0.42%
$ 24.61 million $ 1.36 million
Dec 13, 10 AM $ 0.166
-0.09%
$ 24.52 million $ 927,075
Dec 13, 9 AM $ 0.166
-0.16%
$ 24.54 million $ 927,353
Dec 13, 8 AM $ 0.166
+0.30%
$ 24.58 million $ 937,797
Dec 13, 7 AM $ 0.166
-0.25%
$ 24.5 million $ 940,696
Dec 13, 6 AM $ 0.166
+0.03%
$ 24.56 million $ 944,706
Dec 13, 5 AM $ 0.166
-0.01%
$ 24.56 million $ 953,276
Dec 13, 4 AM $ 0.166
-0.81%
$ 24.56 million $ 1.39 million
Dec 13, 3 AM $ 0.168
-0.15%
$ 24.76 million $ 1.39 million
Dec 13, 2 AM $ 0.168
+0.01%
$ 24.8 million $ 1.39 million
Dec 13, 1 AM $ 0.168
+0.25%
$ 24.79 million $ 1.39 million
Dec 13, 12 AM $ 0.167
+0.11%
$ 24.73 million $ 1.39 million
Dec 12, 11 PM $ 0.167
-0.32%
$ 24.7 million $ 1.39 million
Dec 12, 10 PM $ 0.168
+0.18%
$ 24.78 million $ 1.38 million
Dec 12, 9 PM $ 0.168
+0.91%
$ 24.74 million $ 1.38 million
Dec 12, 8 PM $ 0.166
+0.31%
$ 24.51 million $ 1.42 million
Dec 12, 7 PM $ 0.165
-0.58%
$ 24.44 million $ 1.44 million
Dec 12, 6 PM $ 0.166
+1.28%
$ 24.58 million $ 1.45 million