Realio Network Historical Data

RIO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.081
+2.12%
$ 11.53 million $ 1.67 million
Feb 5, 3 PM $ 0.0793
-5.46%
$ 11.29 million $ 1.64 million
Feb 5, 2 PM $ 0.084
+2.33%
$ 11.95 million $ 1.48 million
Feb 5, 1 PM $ 0.0821
-0.79%
$ 11.69 million $ 1.45 million
Feb 5, 12 PM $ 0.0827
-2.69%
$ 11.78 million $ 1.42 million
Feb 5, 11 AM $ 0.085
-1.70%
$ 12.11 million $ 1.42 million
Feb 5, 10 AM $ 0.0865
-0.48%
$ 12.31 million $ 1.39 million
Feb 5, 9 AM $ 0.0869
-0.14%
$ 12.37 million $ 1.4 million
Feb 5, 8 AM $ 0.087
-1.24%
$ 12.38 million $ 1.4 million
Feb 5, 7 AM $ 0.0882
+0.23%
$ 12.55 million $ 1.41 million
Feb 5, 6 AM $ 0.088
-1.76%
$ 12.52 million $ 1.42 million
Feb 5, 5 AM $ 0.0896
-0.77%
$ 12.75 million $ 1.41 million
Feb 5, 4 AM $ 0.0902
+0.57%
$ 12.85 million $ 1.46 million
Feb 5, 3 AM $ 0.0897
-1.20%
$ 12.78 million $ 1.45 million
Feb 5, 2 AM $ 0.0909
-1.91%
$ 12.94 million $ 1.48 million
Feb 5, 1 AM $ 0.0927
+0.54%
$ 13.19 million $ 1.48 million
Feb 5, 12 AM $ 0.0922
+0.72%
$ 13.12 million $ 1.46 million
Feb 4, 11 PM $ 0.0915
+0.30%
$ 13.03 million $ 1.46 million
Feb 4, 10 PM $ 0.0914
+0.04%
$ 13.01 million $ 1.45 million
Feb 4, 9 PM $ 0.0914
-3.12%
$ 13.01 million $ 1.43 million
Feb 4, 8 PM $ 0.0944
-0.82%
$ 13.43 million $ 1.58 million
Feb 4, 7 PM $ 0.0951
+0.20%
$ 13.54 million $ 1.72 million
Feb 4, 6 PM $ 0.095
+4.69%
$ 13.52 million $ 1.86 million
Feb 4, 5 PM $ 0.0907
-1.45%
$ 12.93 million $ 1.94 million
Feb 4, 4 PM $ 0.0921
-1.37%
$ 13.11 million $ 2.13 million
Feb 4, 3 PM $ 0.0934
-0.97%
$ 13.29 million $ 2.18 million
Feb 4, 2 PM $ 0.0943
-0.76%
$ 13.43 million $ 2.32 million
Feb 4, 1 PM $ 0.095
-1.54%
$ 13.52 million $ 2.35 million
Feb 4, 12 PM $ 0.0965
+0.80%
$ 13.73 million $ 2.35 million
Feb 4, 11 AM $ 0.0957
+0.15%
$ 13.63 million $ 2.32 million
Feb 4, 10 AM $ 0.0956
+0.67%
$ 13.61 million $ 2.33 million
Feb 4, 9 AM $ 0.095
-0.43%
$ 13.53 million $ 2.31 million
Feb 4, 8 AM $ 0.0954
-0.49%
$ 13.57 million $ 2.35 million
Feb 4, 7 AM $ 0.0958
-0.08%
$ 13.64 million $ 2.36 million
Feb 4, 6 AM $ 0.0959
-1.48%
$ 13.65 million $ 2.41 million
Feb 4, 5 AM $ 0.0974
-3.12%
$ 13.85 million $ 2.35 million
Feb 4, 4 AM $ 0.1
+0.09%
$ 14.31 million $ 2.41 million
Feb 4, 3 AM $ 0.1
+1.42%
$ 14.29 million $ 2.47 million
Feb 4, 2 AM $ 0.099
-0.14%
$ 14.09 million $ 2.61 million
Feb 4, 1 AM $ 0.0991
+0.61%
$ 14.11 million $ 2.62 million
Feb 4, 12 AM $ 0.0985
-0.11%
$ 14.02 million $ 2.63 million
Feb 3, 11 PM $ 0.0986
-1.59%
$ 14.04 million $ 2.67 million
Feb 3, 10 PM $ 0.0999
+0.62%
$ 14.23 million $ 2.67 million
Feb 3, 9 PM $ 0.0993
-2.17%
$ 14.14 million $ 2.63 million
Feb 3, 8 PM $ 0.102
+6.49%
$ 14.45 million $ 2.47 million
Feb 3, 7 PM $ 0.0953
+7.21%
$ 13.56 million $ 2.36 million
Feb 3, 6 PM $ 0.0888
-5.26%
$ 12.59 million $ 2.16 million
Feb 3, 5 PM $ 0.0937
-5.55%
$ 13.34 million $ 2.01 million
Feb 3, 4 PM $ 0.0993
-1.97%
$ 14.13 million $ 1.8 million
Feb 3, 3 PM $ 0.101
-2.67%
$ 14.41 million $ 1.79 million