Realio Network Historical Data

RIO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.165
-0.58%
$ 24.44 million $ 1.44 million
Dec 12, 6 PM $ 0.166
+1.28%
$ 24.58 million $ 1.45 million
Dec 12, 5 PM $ 0.164
+0.37%
$ 24.26 million $ 1.42 million
Dec 12, 4 PM $ 0.164
-2.30%
$ 24.18 million $ 1.42 million
Dec 12, 3 PM $ 0.168
-2.98%
$ 24.75 million $ 1.4 million
Dec 12, 2 PM $ 0.173
-0.11%
$ 25.51 million $ 1.39 million
Dec 12, 1 PM $ 0.173
+0.15%
$ 25.54 million $ 1.4 million
Dec 12, 12 PM $ 0.173
+0.31%
$ 25.5 million $ 1.4 million
Dec 12, 11 AM $ 0.172
-0.05%
$ 25.42 million $ 1.42 million
Dec 12, 10 AM $ 0.172
-0.59%
$ 25.43 million $ 1.44 million
Dec 12, 9 AM $ 0.173
+0.06%
$ 25.59 million $ 1.5 million
Dec 12, 8 AM $ 0.173
-0.13%
$ 25.57 million $ 1.5 million
Dec 12, 7 AM $ 0.173
-0.19%
$ 25.6 million $ 1.51 million
Dec 12, 6 AM $ 0.174
+0.38%
$ 25.65 million $ 1.54 million
Dec 12, 5 AM $ 0.173
-0.10%
$ 25.55 million $ 1.54 million
Dec 12, 4 AM $ 0.173
-0.42%
$ 25.57 million $ 1.54 million
Dec 12, 3 AM $ 0.174
-0.22%
$ 25.69 million $ 1.54 million
Dec 12, 2 AM $ 0.174
-0.42%
$ 25.75 million $ 1.58 million
Dec 12, 1 AM $ 0.175
-0.29%
$ 25.85 million $ 1.65 million
Dec 12, 12 AM $ 0.176
+0.09%
$ 25.93 million $ 1.65 million
Dec 11, 11 PM $ 0.175
+0.23%
$ 25.9 million $ 1.66 million
Dec 11, 10 PM $ 0.175
+0.00%
$ 25.84 million $ 1.66 million
Dec 11, 9 PM $ 0.175
+1.20%
$ 25.85 million $ 1.65 million
Dec 11, 8 PM $ 0.173
+1.24%
$ 25.54 million $ 1.62 million
Dec 11, 7 PM $ 0.171
-0.99%
$ 25.23 million $ 1.6 million
Dec 11, 6 PM $ 0.173
+0.58%
$ 25.4 million $ 1.59 million
Dec 11, 5 PM $ 0.172
-0.12%
$ 25.33 million $ 1.62 million
Dec 11, 4 PM $ 0.172
+0.21%
$ 25.38 million $ 1.63 million
Dec 11, 3 PM $ 0.171
-0.64%
$ 25.31 million $ 1.62 million
Dec 11, 2 PM $ 0.173
+0.04%
$ 25.48 million $ 1.62 million
Dec 11, 1 PM $ 0.172
-0.23%
$ 25.47 million $ 1.62 million
Dec 11, 12 PM $ 0.173
-0.31%
$ 25.52 million $ 1.61 million
Dec 11, 11 AM $ 0.173
+0.20%
$ 25.61 million $ 1.61 million
Dec 11, 10 AM $ 0.173
-0.68%
$ 25.56 million $ 1.6 million
Dec 11, 9 AM $ 0.174
-1.04%
$ 25.73 million $ 1.56 million
Dec 11, 8 AM $ 0.176
-0.51%
$ 26.01 million $ 1.56 million
Dec 11, 7 AM $ 0.177
-1.72%
$ 26.14 million $ 1.55 million
Dec 11, 6 AM $ 0.18
+1.22%
$ 26.61 million $ 1.53 million
Dec 11, 5 AM $ 0.178
-0.13%
$ 26.29 million $ 1.53 million
Dec 11, 4 AM $ 0.178
+0.36%
$ 26.32 million $ 1.54 million
Dec 11, 3 AM $ 0.178
-1.14%
$ 26.23 million $ 1.56 million
Dec 11, 2 AM $ 0.18
-2.31%
$ 26.53 million $ 1.54 million
Dec 11, 1 AM $ 0.184
-0.75%
$ 27.16 million $ 1.49 million
Dec 11, 12 AM $ 0.185
-1.55%
$ 27.36 million $ 1.5 million
Dec 10, 11 PM $ 0.188
-0.49%
$ 27.79 million $ 1.51 million
Dec 10, 10 PM $ 0.189
-0.30%
$ 27.93 million $ 1.52 million
Dec 10, 9 PM $ 0.19
+0.46%
$ 28.01 million $ 1.55 million
Dec 10, 8 PM $ 0.189
-0.85%
$ 27.88 million $ 1.18 million
Dec 10, 7 PM $ 0.19
-1.26%
$ 28.12 million $ 1.19 million
Dec 10, 6 PM $ 0.193
+0.95%
$ 28.48 million $ 1.58 million