Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realio Network Historical Data

RIO Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 PM $0.086
-1.39%
$12.24 million $788,435
May 18, 10 PM $0.0872
+0.41%
$12.41 million $775,193
May 18, 9 PM $0.0868
-1.55%
$12.36 million $770,329
May 18, 8 PM $0.0882
+2.44%
$12.56 million $762,363
May 18, 7 PM $0.0861
+9.83%
$12.26 million $747,270
May 18, 6 PM $0.0784
-3.02%
$11.16 million $691,023
May 18, 5 PM $0.0808
+0.60%
$11.51 million $650,660
May 18, 4 PM $0.0803
-0.29%
$11.44 million $630,578
May 18, 3 PM $0.0806
-0.01%
$11.47 million $590,567
May 18, 2 PM $0.0806
-2.82%
$11.47 million $411,041
May 18, 1 PM $0.0829
-0.24%
$11.8 million $388,642
May 18, 12 PM $0.0831
+0.70%
$11.83 million $390,823
May 18, 11 AM $0.0825
+3.30%
$11.75 million $373,751
May 18, 10 AM $0.0799
-0.54%
$11.37 million $359,785
May 18, 9 AM $0.0803
+0.00%
$11.44 million $380,295
May 18, 8 AM $0.0803
+0.08%
$11.43 million $388,825
May 18, 7 AM $0.0802
+0.32%
$11.42 million $390,538
May 18, 6 AM $0.0799
+0.04%
$11.38 million $402,472
May 18, 5 AM $0.0799
-0.41%
$11.38 million $435,270
May 18, 4 AM $0.0802
+0.22%
$11.42 million $526,358
May 18, 3 AM $0.0801
-0.31%
$11.4 million $551,572
May 18, 2 AM $0.0803
+0.00%
$11.43 million $543,193
May 18, 1 AM $0.0803
-0.23%
$11.43 million $544,566
May 18, 12 AM $0.0805
-3.63%
$11.46 million $549,004
May 17, 11 PM $0.0835
-0.73%
$11.89 million $519,346
May 17, 10 PM $0.0841
-0.46%
$11.98 million $536,013
May 17, 9 PM $0.0845
-0.71%
$12.03 million $544,695
May 17, 8 PM $0.0851
-1.99%
$12.12 million $541,573
May 17, 7 PM $0.0869
-0.05%
$12.37 million $533,519
May 17, 6 PM $0.0869
-0.53%
$12.38 million $549,393
May 17, 5 PM $0.0874
-0.30%
$12.44 million $551,790
May 17, 4 PM $0.0877
+0.23%
$12.48 million $560,717
May 17, 3 PM $0.0875
+0.47%
$12.45 million $573,197
May 17, 2 PM $0.0871
+1.09%
$12.39 million $604,162
May 17, 1 PM $0.0862
-0.69%
$12.27 million $608,619
May 17, 12 PM $0.0868
-1.75%
$12.35 million $586,295
May 17, 11 AM $0.0883
-1.45%
$12.57 million $612,008
May 17, 10 AM $0.0896
+4.54%
$12.75 million $631,810
May 17, 9 AM $0.0857
-0.83%
$12.2 million $631,381
May 17, 8 AM $0.0864
+1.85%
$12.3 million $647,416
May 17, 7 AM $0.0849
+1.90%
$12.08 million $657,112
May 17, 6 AM $0.0836
+3.89%
$11.89 million $651,503
May 17, 5 AM $0.081
-0.43%
$11.54 million $641,986
May 17, 4 AM $0.0814
-8.13%
$11.59 million $497,715
May 17, 3 AM $0.0886
+0.19%
$12.61 million $498,837
May 17, 2 AM $0.0885
-1.56%
$12.59 million $503,313
May 17, 1 AM $0.0899
+0.68%
$12.79 million $508,916
May 17, 12 AM $0.0893
-2.15%
$12.71 million $504,799
May 16, 11 PM $0.0912
-1.02%
$12.99 million $493,274
May 16, 10 PM $0.0921
+0.28%
$13.11 million $480,415