Coinranking
Realio Network Historical Data
RIO
Page 65
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16, 9 PM | $0.0919 | -0.40% | ||
| May 16, 8 PM | $0.0922 | +0.48% | ||
| May 16, 7 PM | $0.0918 | +0.91% | ||
| May 16, 6 PM | $0.0909 | -0.74% | ||
| May 16, 5 PM | $0.0916 | -2.20% | ||
| May 16, 4 PM | $0.093 | +1.09% | ||
| May 16, 3 PM | $0.092 | +2.97% | ||
| May 16, 2 PM | $0.0893 | +0.09% | ||
| May 16, 1 PM | $0.0892 | -0.21% | ||
| May 16, 12 PM | $0.0894 | +0.97% | ||
| May 16, 11 AM | $0.0886 | +1.14% | ||
| May 16, 10 AM | $0.0877 | -1.72% | ||
| May 16, 9 AM | $0.0893 | -3.03% | ||
| May 16, 8 AM | $0.0921 | -1.55% | ||
| May 16, 7 AM | $0.0935 | -1.88% | ||
| May 16, 6 AM | $0.0953 | -0.05% | ||
| May 16, 5 AM | $0.0954 | +0.34% | ||
| May 16, 4 AM | $0.0951 | -0.66% | ||
| May 16, 3 AM | $0.0957 | -2.66% | ||
| May 16, 2 AM | $0.0984 | +0.05% | ||
| May 16, 1 AM | $0.0983 | -0.14% | ||
| May 16, 12 AM | $0.0984 | -1.26% | ||
| May 15, 11 PM | $0.0997 | +0.08% | ||
| May 15, 10 PM | $0.0996 | -1.72% | ||
| May 15, 9 PM | $0.101 | +0.15% | ||
| May 15, 8 PM | $0.101 | +1.74% | ||
| May 15, 7 PM | $0.0994 | -0.30% | ||
| May 15, 6 PM | $0.0999 | +1.40% | ||
| May 15, 5 PM | $0.0985 | +3.31% | ||
| May 15, 4 PM | $0.0954 | +0.58% | ||
| May 15, 3 PM | $0.0948 | +0.96% | ||
| May 15, 2 PM | $0.0939 | +1.50% | ||
| May 15, 1 PM | $0.0925 | -0.83% | ||
| May 15, 12 PM | $0.0933 | -1.98% | ||
| May 15, 11 AM | $0.0952 | -0.96% | ||
| May 15, 10 AM | $0.0961 | +1.40% | ||
| May 15, 9 AM | $0.0948 | +0.28% | ||
| May 15, 8 AM | $0.0945 | +3.97% | ||
| May 15, 7 AM | $0.0909 | -3.43% | ||
| May 15, 6 AM | $0.0942 | -5.25% | ||
| May 15, 5 AM | $0.0992 | -2.02% | ||
| May 15, 4 AM | $0.101 | +0.67% | ||
| May 15, 3 AM | $0.101 | -3.24% | ||
| May 15, 2 AM | $0.104 | +1.59% | ||
| May 15, 1 AM | $0.102 | -1.03% | ||
| May 15, 12 AM | $0.103 | -2.49% | ||
| May 14, 11 PM | $0.106 | -0.22% | ||
| May 14, 10 PM | $0.106 | -0.30% | ||
| May 14, 9 PM | $0.106 | -1.74% | ||
| May 14, 8 PM | $0.108 | +6.09% | ||