Realio Network Historical Data

RIO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.193
+0.95%
$ 28.48 million $ 1.58 million
Dec 10, 5 PM $ 0.191
+1.39%
$ 28.2 million $ 1.6 million
Dec 10, 4 PM $ 0.188
+0.19%
$ 27.81 million $ 1.69 million
Dec 10, 3 PM $ 0.188
-0.10%
$ 27.77 million $ 1.87 million
Dec 10, 2 PM $ 0.188
+0.10%
$ 27.79 million $ 2 million
Dec 10, 1 PM $ 0.188
+0.53%
$ 27.77 million $ 2.07 million
Dec 10, 12 PM $ 0.187
+0.71%
$ 27.62 million $ 2.11 million
Dec 10, 11 AM $ 0.186
-0.80%
$ 27.43 million $ 2.14 million
Dec 10, 10 AM $ 0.187
-0.43%
$ 27.65 million $ 2.17 million
Dec 10, 9 AM $ 0.188
+0.51%
$ 27.76 million $ 2.14 million
Dec 10, 8 AM $ 0.187
+0.14%
$ 27.62 million $ 2.13 million
Dec 10, 7 AM $ 0.187
-0.24%
$ 27.58 million $ 2.13 million
Dec 10, 6 AM $ 0.187
-0.67%
$ 27.65 million $ 2.12 million
Dec 10, 5 AM $ 0.188
+0.55%
$ 27.84 million $ 2.11 million
Dec 10, 4 AM $ 0.187
-1.78%
$ 27.69 million $ 2.1 million
Dec 10, 3 AM $ 0.191
+0.83%
$ 28.2 million $ 2.08 million
Dec 10, 2 AM $ 0.189
+0.86%
$ 27.96 million $ 2.07 million
Dec 10, 1 AM $ 0.188
-0.27%
$ 27.72 million $ 2.06 million
Dec 10, 12 AM $ 0.188
-0.97%
$ 27.79 million $ 2.07 million
Dec 9, 11 PM $ 0.19
+0.01%
$ 28.08 million $ 2.09 million
Dec 9, 10 PM $ 0.19
+0.04%
$ 28.07 million $ 2.1 million
Dec 9, 9 PM $ 0.19
-1.38%
$ 28.06 million $ 2.07 million
Dec 9, 8 PM $ 0.193
-1.98%
$ 28.45 million $ 2.04 million
Dec 9, 7 PM $ 0.197
-1.04%
$ 29.03 million $ 2.04 million
Dec 9, 6 PM $ 0.199
+0.69%
$ 29.34 million $ 2.03 million
Dec 9, 5 PM $ 0.197
-1.15%
$ 29.13 million $ 1.97 million
Dec 9, 4 PM $ 0.2
+0.64%
$ 29.47 million $ 1.87 million
Dec 9, 3 PM $ 0.198
+7.49%
$ 29.29 million $ 1.72 million
Dec 9, 2 PM $ 0.185
-0.43%
$ 27.25 million $ 1.55 million
Dec 9, 1 PM $ 0.185
+0.90%
$ 27.37 million $ 1.51 million
Dec 9, 12 PM $ 0.184
+1.86%
$ 27.13 million $ 1.49 million
Dec 9, 11 AM $ 0.18
+1.33%
$ 26.63 million $ 1.46 million
Dec 9, 10 AM $ 0.178
+0.15%
$ 26.28 million $ 1.44 million
Dec 9, 9 AM $ 0.178
+0.18%
$ 26.24 million $ 1.45 million
Dec 9, 8 AM $ 0.177
-0.07%
$ 26.2 million $ 1.48 million
Dec 9, 7 AM $ 0.177
+0.56%
$ 26.21 million $ 1.52 million
Dec 9, 6 AM $ 0.176
+0.55%
$ 26.07 million $ 1.55 million
Dec 9, 5 AM $ 0.176
-0.58%
$ 25.92 million $ 1.56 million
Dec 9, 4 AM $ 0.177
-0.14%
$ 26.08 million $ 1.6 million
Dec 9, 3 AM $ 0.177
+0.31%
$ 26.11 million $ 1.68 million
Dec 9, 2 AM $ 0.176
+0.15%
$ 26.02 million $ 1.71 million
Dec 9, 1 AM $ 0.176
-0.65%
$ 25.98 million $ 1.75 million
Dec 9, 12 AM $ 0.177
+0.38%
$ 26.15 million $ 1.8 million
Dec 8, 11 PM $ 0.176
+0.64%
$ 26.05 million $ 1.82 million
Dec 8, 10 PM $ 0.175
-0.28%
$ 25.89 million $ 1.81 million
Dec 8, 9 PM $ 0.176
-0.67%
$ 25.96 million $ 1.83 million
Dec 8, 8 PM $ 0.177
+0.38%
$ 26.14 million $ 1.84 million
Dec 8, 7 PM $ 0.176
+0.41%
$ 26.06 million $ 1.82 million
Dec 8, 6 PM $ 0.176
-0.20%
$ 25.94 million $ 1.85 million
Dec 8, 5 PM $ 0.176
-0.28%
$ 25.99 million $ 2 million