Realio Network Historical Data

RIO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.176
+0.41%
$ 26.06 million $ 1.82 million
Dec 8, 6 PM $ 0.176
-0.20%
$ 25.94 million $ 1.85 million
Dec 8, 5 PM $ 0.176
-0.28%
$ 25.99 million $ 2 million
Dec 8, 4 PM $ 0.176
+0.14%
$ 26.06 million $ 2.01 million
Dec 8, 3 PM $ 0.176
-1.30%
$ 26.03 million $ 1.97 million
Dec 8, 2 PM $ 0.179
-0.55%
$ 26.37 million $ 2.06 million
Dec 8, 1 PM $ 0.18
+0.28%
$ 26.52 million $ 2.21 million
Dec 8, 12 PM $ 0.179
-0.82%
$ 26.44 million $ 2.22 million
Dec 8, 11 AM $ 0.181
-0.42%
$ 26.66 million $ 2.22 million
Dec 8, 10 AM $ 0.181
+0.40%
$ 26.74 million $ 2.2 million
Dec 8, 9 AM $ 0.18
+0.23%
$ 26.65 million $ 2.19 million
Dec 8, 8 AM $ 0.18
+1.22%
$ 26.57 million $ 2.18 million
Dec 8, 7 AM $ 0.178
+0.92%
$ 26.25 million $ 2.12 million
Dec 8, 6 AM $ 0.176
-1.47%
$ 26.01 million $ 2.12 million
Dec 8, 5 AM $ 0.179
+2.34%
$ 26.4 million $ 2.12 million
Dec 8, 4 AM $ 0.175
+2.09%
$ 25.79 million $ 2.08 million
Dec 8, 3 AM $ 0.171
-1.30%
$ 25.27 million $ 1.98 million
Dec 8, 2 AM $ 0.173
-0.38%
$ 25.88 million $ 1.96 million
Dec 8, 1 AM $ 0.174
+2.14%
$ 25.99 million $ 1.91 million
Dec 8, 12 AM $ 0.17
+1.33%
$ 25.43 million $ 1.84 million
Dec 7, 11 PM $ 0.168
+1.78%
$ 25.1 million $ 1.78 million
Dec 7, 10 PM $ 0.165
-1.64%
$ 24.68 million $ 1.77 million
Dec 7, 9 PM $ 0.168
-1.99%
$ 25.08 million $ 1.77 million
Dec 7, 8 PM $ 0.171
+0.29%
$ 25.59 million $ 1.77 million
Dec 7, 7 PM $ 0.171
-0.49%
$ 25.51 million $ 1.79 million
Dec 7, 6 PM $ 0.172
+2.33%
$ 25.64 million $ 1.77 million
Dec 7, 5 PM $ 0.168
+4.18%
$ 24.93 million $ 1.62 million
Dec 7, 4 PM $ 0.161
+0.22%
$ 24.05 million $ 1.57 million
Dec 7, 3 PM $ 0.161
+2.95%
$ 23.97 million $ 1.55 million
Dec 7, 2 PM $ 0.156
-3.73%
$ 23.28 million $ 1.45 million
Dec 7, 1 PM $ 0.162
-0.94%
$ 24.18 million $ 1.31 million
Dec 7, 12 PM $ 0.164
-0.10%
$ 24.41 million $ 1.29 million
Dec 7, 11 AM $ 0.164
-0.25%
$ 24.44 million $ 1.26 million
Dec 7, 10 AM $ 0.164
-0.04%
$ 24.5 million $ 1.03 million
Dec 7, 9 AM $ 0.164
-1.55%
$ 24.51 million $ 1.03 million
Dec 7, 8 AM $ 0.167
+0.41%
$ 24.9 million $ 1.05 million
Dec 7, 7 AM $ 0.166
-0.35%
$ 24.8 million $ 1.05 million
Dec 7, 6 AM $ 0.167
+0.06%
$ 24.88 million $ 1.05 million
Dec 7, 5 AM $ 0.167
-0.52%
$ 24.87 million $ 1.25 million
Dec 7, 4 AM $ 0.167
+0.27%
$ 25 million $ 1.25 million
Dec 7, 3 AM $ 0.167
-0.77%
$ 24.92 million $ 1.25 million
Dec 7, 2 AM $ 0.168
-0.01%
$ 25.13 million $ 1.25 million
Dec 7, 1 AM $ 0.168
+0.31%
$ 25.13 million $ 1.26 million
Dec 7, 12 AM $ 0.168
+0.80%
$ 25.05 million $ 1.25 million
Dec 6, 11 PM $ 0.166
-0.31%
$ 24.86 million $ 1.24 million
Dec 6, 10 PM $ 0.167
+0.78%
$ 24.93 million $ 1.23 million
Dec 6, 9 PM $ 0.166
-0.66%
$ 24.73 million $ 1.24 million
Dec 6, 8 PM $ 0.167
+2.07%
$ 24.9 million $ 1.24 million
Dec 6, 7 PM $ 0.163
-0.73%
$ 24.39 million $ 1.22 million
Dec 6, 6 PM $ 0.165
-0.43%
$ 24.57 million $ 1.25 million