Realio Network Historical Data

RIO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.12
+2.52%
$ 17.08 million $ 1.86 million
Feb 1, 1 PM $ 0.117
-1.69%
$ 16.66 million $ 1.86 million
Feb 1, 12 PM $ 0.119
-0.63%
$ 16.95 million $ 1.84 million
Feb 1, 11 AM $ 0.12
+0.66%
$ 17.08 million $ 1.82 million
Feb 1, 10 AM $ 0.119
-1.04%
$ 16.95 million $ 1.71 million
Feb 1, 9 AM $ 0.12
-3.98%
$ 17.22 million $ 1.62 million
Feb 1, 8 AM $ 0.125
-1.25%
$ 17.84 million $ 1.54 million
Feb 1, 7 AM $ 0.127
+0.67%
$ 18.07 million $ 1.49 million
Feb 1, 6 AM $ 0.126
-1.18%
$ 17.95 million $ 1.49 million
Feb 1, 5 AM $ 0.128
-0.49%
$ 18.17 million $ 1.48 million
Feb 1, 4 AM $ 0.128
+0.83%
$ 18.2 million $ 1.46 million
Feb 1, 3 AM $ 0.127
-1.93%
$ 18.05 million $ 1.48 million
Feb 1, 2 AM $ 0.129
+0.86%
$ 18.41 million $ 1.49 million
Feb 1, 1 AM $ 0.128
-1.97%
$ 18.25 million $ 1.48 million
Feb 1, 12 AM $ 0.131
+0.55%
$ 18.63 million $ 1.48 million
Jan 31, 11 PM $ 0.13
+1.44%
$ 18.53 million $ 1.46 million
Jan 31, 10 PM $ 0.128
-2.31%
$ 18.24 million $ 1.44 million
Jan 31, 9 PM $ 0.131
+2.71%
$ 18.68 million $ 1.4 million
Jan 31, 8 PM $ 0.128
-0.92%
$ 18.13 million $ 1.37 million
Jan 31, 7 PM $ 0.129
+2.71%
$ 18.37 million $ 1.37 million
Jan 31, 6 PM $ 0.126
-1.53%
$ 17.9 million $ 1.32 million
Jan 31, 5 PM $ 0.128
-4.05%
$ 18.16 million $ 1.28 million
Jan 31, 4 PM $ 0.133
-3.08%
$ 18.92 million $ 1.15 million
Jan 31, 3 PM $ 0.137
+0.64%
$ 19.52 million $ 1.13 million
Jan 31, 2 PM $ 0.136
-3.88%
$ 19.33 million $ 1.16 million
Jan 31, 1 PM $ 0.142
-0.99%
$ 20.18 million $ 1.08 million
Jan 31, 12 PM $ 0.143
-0.77%
$ 20.39 million $ 1.07 million
Jan 31, 11 AM $ 0.144
-0.88%
$ 20.56 million $ 1.1 million
Jan 31, 10 AM $ 0.146
-0.40%
$ 20.75 million $ 1.11 million
Jan 31, 9 AM $ 0.146
+0.28%
$ 20.81 million $ 1.1 million
Jan 31, 8 AM $ 0.146
-2.59%
$ 20.75 million $ 1.1 million
Jan 31, 7 AM $ 0.15
-0.72%
$ 21.31 million $ 1.09 million
Jan 31, 6 AM $ 0.151
+0.14%
$ 21.46 million $ 1.1 million
Jan 31, 5 AM $ 0.151
+0.00%
$ 21.42 million $ 1.1 million
Jan 31, 4 AM $ 0.15
+0.81%
$ 21.42 million $ 1.11 million
Jan 31, 3 AM $ 0.149
-0.51%
$ 21.25 million $ 1.08 million
Jan 31, 2 AM $ 0.15
+1.00%
$ 21.36 million $ 1.08 million
Jan 31, 1 AM $ 0.149
-0.39%
$ 21.14 million $ 1.1 million
Jan 31, 12 AM $ 0.149
-0.73%
$ 21.23 million $ 1.13 million
Jan 30, 11 PM $ 0.15
+0.18%
$ 21.38 million $ 1.14 million
Jan 30, 10 PM $ 0.15
+0.07%
$ 21.34 million $ 1.14 million
Jan 30, 9 PM $ 0.15
+0.01%
$ 21.32 million $ 1.14 million
Jan 30, 8 PM $ 0.15
-2.33%
$ 21.31 million $ 1.13 million
Jan 30, 7 PM $ 0.153
-0.18%
$ 21.83 million $ 1.12 million
Jan 30, 6 PM $ 0.154
+3.11%
$ 21.86 million $ 1.13 million
Jan 30, 5 PM $ 0.149
-0.85%
$ 21.21 million $ 997,203
Jan 30, 4 PM $ 0.15
+0.92%
$ 21.38 million $ 1.05 million
Jan 30, 3 PM $ 0.149
-0.89%
$ 21.18 million $ 1.08 million
Jan 30, 2 PM $ 0.15
+0.10%
$ 21.37 million $ 1.23 million
Jan 30, 1 PM $ 0.15
-0.05%
$ 21.35 million $ 1.23 million