Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realio Network Historical Data

RIO Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 PM $0.123
-0.65%
$17.55 million $467,856
May 12, 6 PM $0.124
+0.64%
$17.66 million $486,486
May 12, 5 PM $0.123
+2.22%
$17.55 million $485,821
May 12, 4 PM $0.121
-0.53%
$17.16 million $469,473
May 12, 3 PM $0.121
-0.22%
$17.26 million $517,814
May 12, 2 PM $0.122
-3.13%
$17.3 million $572,547
May 12, 1 PM $0.125
-0.57%
$17.85 million $554,584
May 12, 12 PM $0.126
-0.35%
$17.96 million $559,173
May 12, 11 AM $0.127
+0.39%
$18.02 million $583,796
May 12, 10 AM $0.126
+0.67%
$17.95 million $567,987
May 12, 9 AM $0.125
-1.18%
$17.83 million $582,517
May 12, 8 AM $0.127
-3.47%
$18.04 million $575,274
May 12, 7 AM $0.131
+3.07%
$18.69 million $570,984
May 12, 6 AM $0.127
-0.55%
$18.13 million $596,149
May 12, 5 AM $0.128
+0.23%
$18.23 million $598,861
May 12, 4 AM $0.128
-1.19%
$18.19 million $595,181
May 12, 3 AM $0.129
-0.73%
$18.41 million $597,558
May 12, 2 AM $0.13
-0.90%
$18.55 million $604,854
May 12, 1 AM $0.131
-1.48%
$18.71 million $609,698
May 12, 12 AM $0.133
-0.19%
$18.99 million $605,465
May 11, 11 PM $0.134
+0.56%
$19.03 million $642,850
May 11, 10 PM $0.133
-0.66%
$18.93 million $655,140
May 11, 9 PM $0.134
-1.70%
$19.05 million $661,230
May 11, 8 PM $0.136
+2.36%
$19.38 million $677,701
May 11, 7 PM $0.133
+1.11%
$18.93 million $711,472
May 11, 6 PM $0.132
-1.64%
$18.73 million $705,662
May 11, 5 PM $0.134
-1.19%
$19.04 million $740,399
May 11, 4 PM $0.135
+3.38%
$19.27 million $736,698
May 11, 3 PM $0.131
+5.49%
$18.64 million $687,233
May 11, 2 PM $0.124
+0.73%
$17.67 million $646,996
May 11, 1 PM $0.123
+0.30%
$17.54 million $647,260
May 11, 12 PM $0.123
+5.60%
$17.49 million $649,649
May 11, 11 AM $0.116
-0.37%
$16.56 million $633,054
May 11, 10 AM $0.117
-5.15%
$16.62 million $635,246
May 11, 9 AM $0.123
-0.82%
$17.52 million $617,740
May 11, 8 AM $0.124
+0.45%
$17.71 million $624,339
May 11, 7 AM $0.124
-2.86%
$17.64 million $624,575
May 11, 6 AM $0.128
+2.87%
$18.16 million $600,631
May 11, 5 AM $0.124
+0.00%
$17.65 million $597,791
May 11, 4 AM $0.124
-1.54%
$17.65 million $620,671
May 11, 3 AM $0.126
-0.29%
$17.92 million $645,267
May 11, 2 AM $0.126
-0.97%
$17.97 million $638,134
May 11, 1 AM $0.127
-0.66%
$18.15 million $625,822
May 11, 12 AM $0.128
+2.74%
$18.27 million $623,492
May 10, 11 PM $0.125
+1.63%
$17.84 million $592,465
May 10, 10 PM $0.123
+2.43%
$17.54 million $582,179
May 10, 9 PM $0.12
+3.08%
$17.12 million $569,690
May 10, 8 PM $0.117
-2.98%
$16.61 million $551,073
May 10, 7 PM $0.12
+2.22%
$17.12 million $498,184
May 10, 6 PM $0.118
+5.60%
$16.75 million $474,001