Realio Network Historical Data

RIO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.165
-0.43%
$ 24.57 million $ 1.25 million
Dec 6, 5 PM $ 0.165
-0.86%
$ 24.68 million $ 1.3 million
Dec 6, 4 PM $ 0.167
+0.10%
$ 24.9 million $ 1.34 million
Dec 6, 3 PM $ 0.167
+0.00%
$ 24.87 million $ 1.45 million
Dec 6, 2 PM $ 0.167
+1.24%
$ 24.86 million $ 1.53 million
Dec 6, 1 PM $ 0.165
-1.79%
$ 24.56 million $ 1.61 million
Dec 6, 12 PM $ 0.168
-0.15%
$ 25.01 million $ 1.86 million
Dec 6, 11 AM $ 0.168
+0.01%
$ 25.05 million $ 2.05 million
Dec 6, 10 AM $ 0.168
-0.30%
$ 25.04 million $ 2.33 million
Dec 6, 9 AM $ 0.168
+1.12%
$ 25.12 million $ 2.38 million
Dec 6, 8 AM $ 0.166
-0.07%
$ 24.84 million $ 2.47 million
Dec 6, 7 AM $ 0.166
+0.57%
$ 24.86 million $ 2.54 million
Dec 6, 6 AM $ 0.166
+0.24%
$ 24.7 million $ 2.56 million
Dec 6, 5 AM $ 0.165
-0.04%
$ 24.66 million $ 2.59 million
Dec 6, 4 AM $ 0.165
-0.20%
$ 24.67 million $ 2.6 million
Dec 6, 3 AM $ 0.166
+1.04%
$ 24.71 million $ 2.64 million
Dec 6, 2 AM $ 0.164
-0.39%
$ 24.46 million $ 2.71 million
Dec 6, 1 AM $ 0.164
-0.04%
$ 24.56 million $ 2.73 million
Dec 6, 12 AM $ 0.165
-2.15%
$ 24.57 million $ 2.73 million
Dec 5, 11 PM $ 0.168
+0.32%
$ 25.11 million $ 2.74 million
Dec 5, 10 PM $ 0.168
+1.03%
$ 25.03 million $ 2.75 million
Dec 5, 9 PM $ 0.166
-0.97%
$ 24.77 million $ 2.74 million
Dec 5, 8 PM $ 0.168
-0.90%
$ 25.01 million $ 2.75 million
Dec 5, 7 PM $ 0.169
-0.65%
$ 25.24 million $ 2.77 million
Dec 5, 6 PM $ 0.17
+0.86%
$ 25.35 million $ 2.83 million
Dec 5, 5 PM $ 0.168
+1.08%
$ 25.13 million $ 2.76 million
Dec 5, 4 PM $ 0.167
-3.33%
$ 24.86 million $ 2.72 million
Dec 5, 3 PM $ 0.172
+2.61%
$ 25.73 million $ 2.7 million
Dec 5, 2 PM $ 0.168
-3.16%
$ 25.08 million $ 2.61 million
Dec 5, 1 PM $ 0.173
-2.24%
$ 25.89 million $ 2.54 million
Dec 5, 12 PM $ 0.177
+2.93%
$ 26.38 million $ 2.3 million
Dec 5, 11 AM $ 0.172
+2.70%
$ 25.74 million $ 2.1 million
Dec 5, 10 AM $ 0.168
+1.33%
$ 25.06 million $ 1.78 million
Dec 5, 9 AM $ 0.166
-1.01%
$ 24.72 million $ 1.88 million
Dec 5, 8 AM $ 0.167
+0.85%
$ 24.97 million $ 1.83 million
Dec 5, 7 AM $ 0.166
+1.35%
$ 24.76 million $ 1.77 million
Dec 5, 6 AM $ 0.164
-0.53%
$ 24.43 million $ 1.78 million
Dec 5, 5 AM $ 0.165
+0.07%
$ 24.56 million $ 1.8 million
Dec 5, 4 AM $ 0.164
+2.04%
$ 24.54 million $ 1.8 million
Dec 5, 3 AM $ 0.161
+0.83%
$ 24.05 million $ 1.73 million
Dec 5, 2 AM $ 0.16
+1.79%
$ 23.86 million $ 1.64 million
Dec 5, 1 AM $ 0.157
+0.80%
$ 23.44 million $ 1.62 million
Dec 5, 12 AM $ 0.156
+0.37%
$ 23.27 million $ 1.63 million
Dec 4, 11 PM $ 0.155
-0.05%
$ 23.17 million $ 1.61 million
Dec 4, 10 PM $ 0.155
-0.44%
$ 23.18 million $ 1.6 million
Dec 4, 9 PM $ 0.156
-0.89%
$ 23.29 million $ 1.59 million
Dec 4, 8 PM $ 0.157
+0.92%
$ 23.49 million $ 1.6 million
Dec 4, 7 PM $ 0.156
-0.65%
$ 23.28 million $ 1.58 million
Dec 4, 6 PM $ 0.157
+0.09%
$ 23.43 million $ 1.46 million
Dec 4, 5 PM $ 0.157
-0.22%
$ 23.41 million $ 1.46 million