Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realio Network Historical Data

RIO Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 PM $0.118
+5.60%
$16.75 million $474,001
May 10, 5 PM $0.112
+2.06%
$15.88 million $438,233
May 10, 4 PM $0.109
-2.45%
$15.54 million $443,387
May 10, 3 PM $0.112
+5.47%
$15.94 million $452,025
May 10, 2 PM $0.106
-1.16%
$15.12 million $427,845
May 10, 1 PM $0.108
+0.30%
$15.3 million $420,868
May 10, 12 PM $0.107
-1.21%
$15.26 million $417,472
May 10, 11 AM $0.108
+1.17%
$15.44 million $414,079
May 10, 10 AM $0.107
-0.59%
$15.27 million $417,945
May 10, 9 AM $0.108
+1.64%
$15.36 million $418,796
May 10, 8 AM $0.106
+0.59%
$15.11 million $408,121
May 10, 7 AM $0.106
-0.61%
$15.02 million $411,185
May 10, 6 AM $0.106
-1.44%
$15.12 million $415,373
May 10, 5 AM $0.108
+1.13%
$15.34 million $420,058
May 10, 4 AM $0.107
-0.81%
$15.17 million $401,164
May 10, 3 AM $0.107
+0.42%
$15.3 million $379,546
May 10, 2 AM $0.107
+0.08%
$15.26 million $386,427
May 10, 1 AM $0.107
+0.79%
$15.26 million $388,337
May 10, 12 AM $0.106
-0.98%
$15.14 million $395,158
May 9, 11 PM $0.107
-0.50%
$15.29 million $400,053
May 9, 10 PM $0.108
-0.56%
$15.36 million $403,047
May 9, 9 PM $0.109
+1.34%
$15.45 million $409,766
May 9, 8 PM $0.107
+1.78%
$15.25 million $407,982
May 9, 7 PM $0.105
-0.95%
$14.98 million $412,796
May 9, 6 PM $0.106
-1.62%
$15.12 million $431,138
May 9, 5 PM $0.108
+0.01%
$15.37 million $434,135
May 9, 4 PM $0.108
-0.05%
$15.37 million $463,693
May 9, 3 PM $0.108
+0.10%
$15.38 million $479,090
May 9, 2 PM $0.108
+0.23%
$15.36 million $491,402
May 9, 1 PM $0.108
+0.28%
$15.33 million $501,040
May 9, 12 PM $0.107
-0.89%
$15.3 million $524,208
May 9, 11 AM $0.108
+0.75%
$15.44 million $580,742
May 9, 10 AM $0.108
+0.52%
$15.34 million $580,543
May 9, 9 AM $0.107
-1.54%
$15.26 million $590,098
May 9, 8 AM $0.109
+0.71%
$15.5 million $601,849
May 9, 7 AM $0.108
+0.35%
$15.39 million $604,766
May 9, 6 AM $0.108
-1.51%
$15.34 million $608,067
May 9, 5 AM $0.109
+1.53%
$15.58 million $615,536
May 9, 4 AM $0.108
-0.52%
$15.34 million $645,620
May 9, 3 AM $0.108
+0.55%
$15.42 million $795,034
May 9, 2 AM $0.108
-0.85%
$15.34 million $808,355
May 9, 1 AM $0.109
-1.09%
$15.47 million $820,669
May 9, 12 AM $0.11
+0.55%
$15.64 million $826,478
May 8, 11 PM $0.109
-1.50%
$15.56 million $824,590
May 8, 10 PM $0.111
+1.98%
$15.8 million $824,036
May 8, 9 PM $0.109
+0.08%
$15.52 million $825,267
May 8, 8 PM $0.109
+0.11%
$15.51 million $826,717
May 8, 7 PM $0.109
-3.03%
$15.49 million $827,224
May 8, 6 PM $0.112
+4.30%
$15.98 million $828,231
May 8, 5 PM $0.108
+0.48%
$15.32 million $818,184