Realio Network Historical Data

RIO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.157
+0.09%
$ 23.43 million $ 1.46 million
Dec 4, 5 PM $ 0.157
-0.22%
$ 23.41 million $ 1.46 million
Dec 4, 4 PM $ 0.157
-0.87%
$ 23.46 million $ 1.43 million
Dec 4, 3 PM $ 0.159
+3.31%
$ 23.67 million $ 1.36 million
Dec 4, 2 PM $ 0.153
-2.86%
$ 22.91 million $ 1.32 million
Dec 4, 1 PM $ 0.158
+0.20%
$ 23.58 million $ 1.31 million
Dec 4, 12 PM $ 0.158
-0.06%
$ 23.53 million $ 1.31 million
Dec 4, 11 AM $ 0.158
+0.36%
$ 23.55 million $ 1.3 million
Dec 4, 10 AM $ 0.157
+0.07%
$ 23.46 million $ 1.3 million
Dec 4, 9 AM $ 0.157
+1.08%
$ 23.45 million $ 1.3 million
Dec 4, 8 AM $ 0.155
-1.51%
$ 23.2 million $ 1.36 million
Dec 4, 7 AM $ 0.158
-0.39%
$ 23.55 million $ 1.34 million
Dec 4, 6 AM $ 0.158
+3.14%
$ 23.64 million $ 1.28 million
Dec 4, 5 AM $ 0.154
-0.76%
$ 22.91 million $ 1.25 million
Dec 4, 4 AM $ 0.155
-0.66%
$ 23.1 million $ 1.25 million
Dec 4, 3 AM $ 0.156
-0.36%
$ 23.25 million $ 1.27 million
Dec 4, 2 AM $ 0.156
+0.54%
$ 23.33 million $ 1.28 million
Dec 4, 1 AM $ 0.155
+1.65%
$ 23.21 million $ 1.27 million
Dec 4, 12 AM $ 0.153
-0.16%
$ 22.84 million $ 1.25 million
Dec 3, 11 PM $ 0.153
+0.97%
$ 22.88 million $ 1.26 million
Dec 3, 10 PM $ 0.152
-0.11%
$ 22.65 million $ 1.24 million
Dec 3, 9 PM $ 0.152
+1.52%
$ 22.67 million $ 1.26 million
Dec 3, 8 PM $ 0.15
-0.16%
$ 22.33 million $ 1.26 million
Dec 3, 7 PM $ 0.15
-0.29%
$ 22.37 million $ 1.25 million
Dec 3, 6 PM $ 0.15
-0.28%
$ 22.43 million $ 1.26 million
Dec 3, 5 PM $ 0.151
+0.41%
$ 22.5 million $ 1.26 million
Dec 3, 4 PM $ 0.15
+0.78%
$ 22.42 million $ 1.26 million
Dec 3, 3 PM $ 0.149
-0.81%
$ 22.24 million $ 1.26 million
Dec 3, 2 PM $ 0.15
-0.11%
$ 22.42 million $ 1.33 million
Dec 3, 1 PM $ 0.15
-0.07%
$ 22.44 million $ 1.34 million
Dec 3, 12 PM $ 0.15
-1.43%
$ 22.47 million $ 1.32 million
Dec 3, 11 AM $ 0.153
+0.47%
$ 22.8 million $ 1.3 million
Dec 3, 10 AM $ 0.152
-1.82%
$ 22.7 million $ 1.3 million
Dec 3, 9 AM $ 0.155
+2.36%
$ 23.07 million $ 1.29 million
Dec 3, 8 AM $ 0.151
+0.09%
$ 22.58 million $ 1.19 million
Dec 3, 7 AM $ 0.151
+0.94%
$ 22.55 million $ 1.19 million
Dec 3, 6 AM $ 0.15
+0.78%
$ 22.34 million $ 1.17 million
Dec 3, 5 AM $ 0.148
+0.33%
$ 22.17 million $ 1.14 million
Dec 3, 4 AM $ 0.148
-0.58%
$ 22.09 million $ 1.13 million
Dec 3, 3 AM $ 0.149
+0.17%
$ 22.22 million $ 1.12 million
Dec 3, 2 AM $ 0.149
+0.93%
$ 22.18 million $ 1.12 million
Dec 3, 1 AM $ 0.147
+0.82%
$ 21.98 million $ 1.11 million
Dec 3, 12 AM $ 0.146
-0.55%
$ 21.8 million $ 1.12 million
Dec 2, 11 PM $ 0.147
-0.33%
$ 21.92 million $ 1.16 million
Dec 2, 10 PM $ 0.147
+1.25%
$ 22 million $ 1.31 million
Dec 2, 9 PM $ 0.146
-0.76%
$ 21.72 million $ 1.31 million
Dec 2, 8 PM $ 0.147
-1.32%
$ 21.89 million $ 1.35 million
Dec 2, 7 PM $ 0.149
+0.11%
$ 22.18 million $ 1.36 million
Dec 2, 6 PM $ 0.148
-0.32%
$ 22.16 million $ 1.37 million
Dec 2, 5 PM $ 0.149
+1.36%
$ 22.22 million $ 1.43 million