Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realio Network Historical Data

RIO Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 4 PM $0.107
-5.30%
$15.26 million $846,537
May 8, 3 PM $0.113
+5.62%
$16.11 million $818,052
May 8, 2 PM $0.107
+3.66%
$15.25 million $853,037
May 8, 1 PM $0.103
-0.95%
$14.72 million $872,202
May 8, 12 PM $0.105
-5.85%
$14.89 million $896,451
May 8, 11 AM $0.111
-0.93%
$15.81 million $876,171
May 8, 10 AM $0.112
+1.74%
$15.94 million $1.11 million
May 8, 9 AM $0.11
-2.49%
$15.67 million $1.14 million
May 8, 8 AM $0.113
-0.86%
$16.07 million $1.14 million
May 8, 7 AM $0.114
-1.17%
$16.21 million $1.14 million
May 8, 6 AM $0.115
-2.69%
$16.4 million $1.14 million
May 8, 5 AM $0.117
-2.22%
$16.63 million $1.12 million
May 8, 4 AM $0.12
+17.25%
$17.01 million $1.1 million
May 8, 3 AM $0.102
-1.51%
$14.53 million $949,603
May 8, 2 AM $0.104
-0.84%
$14.75 million $920,206
May 8, 1 AM $0.105
-3.73%
$14.88 million $914,517
May 8, 12 AM $0.109
-2.27%
$15.46 million $922,078
May 7, 11 PM $0.111
+2.36%
$15.81 million $938,559
May 7, 10 PM $0.108
+1.07%
$15.44 million $947,084
May 7, 9 PM $0.107
-1.75%
$15.28 million $942,871
May 7, 8 PM $0.109
-2.28%
$15.55 million $946,252
May 7, 7 PM $0.112
-5.08%
$15.91 million $954,819
May 7, 6 PM $0.118
-0.26%
$16.77 million $941,823
May 7, 5 PM $0.118
+9.09%
$16.8 million $943,922
May 7, 4 PM $0.108
+5.71%
$15.39 million $938,463
May 7, 3 PM $0.102
-4.95%
$14.56 million $956,084
May 7, 2 PM $0.108
+0.60%
$15.32 million $908,305
May 7, 1 PM $0.107
-0.94%
$15.23 million $896,729
May 7, 12 PM $0.108
+2.22%
$15.37 million $871,703
May 7, 11 AM $0.106
-9.86%
$15.04 million $823,561
May 7, 10 AM $0.117
-4.61%
$16.69 million $605,076
May 7, 9 AM $0.123
+0.18%
$17.5 million $581,994
May 7, 8 AM $0.123
-0.82%
$17.47 million $649,944
May 7, 7 AM $0.124
-0.24%
$17.61 million $662,551
May 7, 6 AM $0.124
-0.15%
$17.65 million $672,925
May 7, 5 AM $0.124
-0.11%
$17.68 million $669,976
May 7, 4 AM $0.124
-0.26%
$17.7 million $671,491
May 7, 3 AM $0.125
+0.24%
$17.74 million $697,134
May 7, 2 AM $0.124
-1.47%
$17.7 million $697,386
May 7, 1 AM $0.126
+0.40%
$17.97 million $694,691
May 7, 12 AM $0.126
-0.42%
$17.89 million $697,498
May 6, 11 PM $0.126
-1.39%
$17.97 million $679,875
May 6, 10 PM $0.128
-1.94%
$18.22 million $687,777
May 6, 9 PM $0.131
+0.42%
$18.59 million $699,606
May 6, 8 PM $0.13
+1.27%
$18.54 million $700,446
May 6, 7 PM $0.129
-0.02%
$18.31 million $709,744
May 6, 6 PM $0.129
-0.66%
$18.33 million $787,055
May 6, 5 PM $0.13
+0.34%
$18.45 million $767,021
May 6, 4 PM $0.129
-4.42%
$18.4 million $746,200
May 6, 3 PM $0.135
+0.70%
$19.19 million $715,767