Realio Network Historical Data

RIO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.149
+1.36%
$ 22.22 million $ 1.43 million
Dec 2, 4 PM $ 0.147
+0.07%
$ 21.9 million $ 1.45 million
Dec 2, 3 PM $ 0.147
+2.38%
$ 21.92 million $ 1.52 million
Dec 2, 2 PM $ 0.143
+1.04%
$ 21.42 million $ 1.57 million
Dec 2, 1 PM $ 0.142
+0.49%
$ 21.18 million $ 1.71 million
Dec 2, 12 PM $ 0.141
-0.25%
$ 21.09 million $ 1.79 million
Dec 2, 11 AM $ 0.142
-0.14%
$ 21.1 million $ 2.46 million
Dec 2, 10 AM $ 0.142
+0.60%
$ 21.17 million $ 2.46 million
Dec 2, 9 AM $ 0.141
-0.10%
$ 21.04 million $ 2.51 million
Dec 2, 8 AM $ 0.141
+0.03%
$ 21.06 million $ 2.5 million
Dec 2, 7 AM $ 0.141
+0.34%
$ 21.06 million $ 2.5 million
Dec 2, 6 AM $ 0.141
-0.10%
$ 20.98 million $ 2.52 million
Dec 2, 5 AM $ 0.141
-0.01%
$ 21.01 million $ 2.54 million
Dec 2, 4 AM $ 0.141
+0.34%
$ 21.01 million $ 2.58 million
Dec 2, 3 AM $ 0.14
+0.27%
$ 20.94 million $ 2.6 million
Dec 2, 2 AM $ 0.14
-1.22%
$ 20.88 million $ 2.69 million
Dec 2, 1 AM $ 0.142
+1.94%
$ 21.14 million $ 2.77 million
Dec 2, 12 AM $ 0.139
-0.76%
$ 20.75 million $ 2.79 million
Dec 1, 11 PM $ 0.14
-1.27%
$ 20.88 million $ 2.87 million
Dec 1, 10 PM $ 0.142
+0.84%
$ 21.17 million $ 2.72 million
Dec 1, 9 PM $ 0.141
+0.61%
$ 20.99 million $ 2.7 million
Dec 1, 8 PM $ 0.14
-0.35%
$ 20.88 million $ 2.61 million
Dec 1, 7 PM $ 0.14
-0.33%
$ 20.95 million $ 2.59 million
Dec 1, 6 PM $ 0.141
+0.48%
$ 21.02 million $ 2.57 million
Dec 1, 5 PM $ 0.14
-0.61%
$ 20.92 million $ 2.5 million
Dec 1, 4 PM $ 0.141
+0.66%
$ 21.04 million $ 2.47 million
Dec 1, 3 PM $ 0.14
-0.12%
$ 20.9 million $ 2.4 million
Dec 1, 2 PM $ 0.14
-0.18%
$ 20.92 million $ 2.26 million
Dec 1, 1 PM $ 0.14
-0.08%
$ 20.96 million $ 2.11 million
Dec 1, 12 PM $ 0.141
+0.53%
$ 20.98 million $ 2.01 million
Dec 1, 11 AM $ 0.14
+0.44%
$ 20.86 million $ 1.35 million
Dec 1, 10 AM $ 0.139
-0.91%
$ 20.78 million $ 1.33 million
Dec 1, 9 AM $ 0.14
-0.30%
$ 20.97 million $ 1.3 million
Dec 1, 8 AM $ 0.141
+0.43%
$ 21.02 million $ 1.3 million
Dec 1, 7 AM $ 0.14
-0.02%
$ 20.93 million $ 1.3 million
Dec 1, 6 AM $ 0.14
-0.74%
$ 20.95 million $ 1.29 million
Dec 1, 5 AM $ 0.141
+0.84%
$ 21.1 million $ 1.27 million
Dec 1, 4 AM $ 0.14
-0.59%
$ 20.92 million $ 1.22 million
Dec 1, 3 AM $ 0.141
+0.94%
$ 21.04 million $ 1.18 million
Dec 1, 2 AM $ 0.14
-0.22%
$ 20.86 million $ 1.08 million
Dec 1, 1 AM $ 0.14
+1.53%
$ 20.9 million $ 999,132
Dec 1, 12 AM $ 0.138
-2.06%
$ 20.59 million $ 931,177
Nov 30, 11 PM $ 0.141
-1.20%
$ 21.01 million $ 827,597
Nov 30, 10 PM $ 0.142
+0.62%
$ 21.27 million $ 822,951
Nov 30, 9 PM $ 0.142
+0.18%
$ 21.14 million $ 826,698
Nov 30, 8 PM $ 0.141
-0.01%
$ 21.1 million $ 857,722
Nov 30, 7 PM $ 0.141
-0.05%
$ 21.11 million $ 890,400
Nov 30, 6 PM $ 0.141
+0.07%
$ 21.12 million $ 894,570
Nov 30, 5 PM $ 0.141
-0.08%
$ 21.1 million $ 920,452
Nov 30, 4 PM $ 0.141
+1.03%
$ 21.12 million $ 922,419