Realio Network Historical Data

RIO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.31
+2.08%
$ 50.64 million $ 3.46 million
Aug 14, 2025 $ 0.303
-12.28%
$ 49.63 million $ 3.79 million
Aug 13, 2025 $ 0.346
+6.18%
$ 56.56 million $ 4.04 million
Aug 12, 2025 $ 0.326
+9.91%
$ 53.27 million $ 2.99 million
Aug 11, 2025 $ 0.296
-5.91%
$ 48.46 million $ 2.95 million
Aug 10, 2025 $ 0.315
-5.40%
$ 51.51 million $ 2.68 million
Aug 9, 2025 $ 0.333
+12.76%
$ 54.45 million $ 4.25 million
Aug 8, 2025 $ 0.295
+0.81%
$ 48.29 million $ 1.88 million
Aug 7, 2025 $ 0.293
+8.81%
$ 47.89 million $ 2.27 million
Aug 6, 2025 $ 0.269
+0.16%
$ 44.01 million $ 1.68 million
Aug 5, 2025 $ 0.269
-6.70%
$ 43.94 million $ 2 million
Aug 4, 2025 $ 0.288
+7.23%
$ 47.09 million $ 2.24 million
Aug 3, 2025 $ 0.267
+8.01%
$ 43.92 million $ 1.97 million
Aug 2, 2025 $ 0.25
-1.42%
$ 40.52 million $ 2.76 million
Aug 1, 2025 $ 0.248
-4.79%
$ 41.56 million $ 2.99 million
Jul 31, 2025 $ 0.26
-5.13%
$ 42.55 million $ 2.08 million
Jul 30, 2025 $ 0.274
-1.25%
$ 44.86 million $ 2.66 million
Jul 29, 2025 $ 0.278
-4.70%
$ 45.43 million $ 2.91 million
Jul 28, 2025 $ 0.291
-11.18%
$ 47.67 million $ 3.98 million
Jul 27, 2025 $ 0.328
-0.21%
$ 53.67 million $ 2.43 million
Jul 26, 2025 $ 0.329
-3.28%
$ 53.72 million $ 2.18 million
Jul 25, 2025 $ 0.34
-0.63%
$ 55.54 million $ 1.81 million
Jul 24, 2025 $ 0.342
-0.05%
$ 55.9 million $ 2.52 million
Jul 23, 2025 $ 0.342
-9.64%
$ 55.93 million $ 4.31 million
Jul 22, 2025 $ 0.379
+0.51%
$ 61.89 million $ 3.71 million
Jul 21, 2025 $ 0.377
+1.68%
$ 61.58 million $ 4.18 million
Jul 20, 2025 $ 0.371
+0.76%
$ 60.56 million $ 3.89 million
Jul 19, 2025 $ 0.368
+1.33%
$ 60.01 million $ 4.6 million
Jul 18, 2025 $ 0.363
+8.96%
$ 59.22 million $ 8.52 million
Jul 17, 2025 $ 0.333
+7.32%
$ 54.35 million $ 3.32 million
Jul 16, 2025 $ 0.31
+2.24%
$ 50.65 million $ 3.43 million
Jul 15, 2025 $ 0.304
+6.69%
$ 49.54 million $ 2.78 million
Jul 14, 2025 $ 0.285
-3.41%
$ 46.43 million $ 2.89 million
Jul 13, 2025 $ 0.295
-0.32%
$ 48.07 million $ 2.43 million
Jul 12, 2025 $ 0.296
-0.60%
$ 48.18 million $ 2.08 million
Jul 11, 2025 $ 0.297
+56.85%
$ 48.47 million $ 3.58 million
Jul 10, 2025 $ 0.293
+0.29%
$ 47.9 million $ 2.32 million
Jul 9, 2025 $ 0.292
+6.73%
$ 47.67 million $ 2.33 million
Jul 8, 2025 $ 0.274
+1.49%
$ 44.66 million $ 1.51 million
Jul 7, 2025 $ 0.27
-4.06%
$ 44.01 million $ 1.81 million
Jul 6, 2025 $ 0.281
-0.07%
$ 45.87 million $ 1.64 million
Jul 5, 2025 $ 0.282
-0.25%
$ 45.94 million $ 1.53 million
Jul 4, 2025 $ 0.282
-6.39%
$ 46.06 million $ 2.25 million
Jul 3, 2025 $ 0.302
+5.40%
$ 49.2 million $ 3.16 million
Jul 2, 2025 $ 0.286
+7.68%
$ 46.68 million $ 2.34 million
Jul 1, 2025 $ 0.266
-4.01%
$ 43.34 million $ 1.52 million
Jun 30, 2025 $ 0.277
-5.43%
$ 45.16 million $ 2.01 million
Jun 29, 2025 $ 0.293
+4.74%
$ 47.75 million $ 2.1 million
Jun 28, 2025 $ 0.279
+5.27%
$ 45.38 million $ 1.78 million
Jun 27, 2025 $ 0.266
+2.10%
$ 43.1 million $ 1.73 million