Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realio Network Historical Data

RIO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.141
+0.90%
$21.13 million $912,141
Nov 26, 2025 $0.139
-2.00%
$20.99 million $1.1 million
Nov 25, 2025 $0.142
-0.08%
$21.44 million $1.03 million
Nov 24, 2025 $0.142
+2.44%
$21.64 million $1.17 million
Nov 23, 2025 $0.142
+1.18%
$21.21 million $1.21 million
Nov 22, 2025 $0.141
-0.83%
$21.49 million $1.25 million
Nov 21, 2025 $0.143
-1.08%
$21.71 million $2.45 million
Nov 20, 2025 $0.147
+3.86%
$22.04 million $2.11 million
Nov 19, 2025 $0.141
+2.54%
$21.57 million $2.31 million
Nov 18, 2025 $0.138
+1.85%
$21.05 million $1.65 million
Nov 17, 2025 $0.136
-2.04%
$20.74 million $2.22 million
Nov 16, 2025 $0.139
-4.90%
$21.17 million $2.04 million
Nov 15, 2025 $0.145
+0.27%
$22.61 million $1.25 million
Nov 14, 2025 $0.147
-2.63%
$22.46 million $2.12 million
Nov 13, 2025 $0.152
-2.82%
$23.4 million $1.86 million
Nov 12, 2025 $0.155
-0.87%
$24.2 million $1.29 million
Nov 11, 2025 $0.156
-6.76%
$24.24 million $3.22 million
Nov 10, 2025 $0.168
+1.21%
$25.99 million $3.47 million
Nov 9, 2025 $0.166
+1.44%
$26.35 million $3.84 million
Nov 8, 2025 $0.163
-9.12%
$25.98 million $3.25 million
Nov 7, 2025 $0.18
+16.19%
$28.59 million $4.62 million
Nov 6, 2025 $0.155
-3.80%
$24.6 million $2.97 million
Nov 5, 2025 $0.161
-3.84%
$25.57 million $3.72 million
Nov 4, 2025 $0.167
-6.09%
$26.6 million $4.33 million
Nov 3, 2025 $0.178
-4.36%
$28.32 million $4.21 million
Nov 2, 2025 $0.186
+3.72%
$29.59 million $2.53 million
Nov 1, 2025 $0.18
-2.40%
$28.55 million $2.41 million
Oct 31, 2025 $0.184
-1.48%
$29.22 million $2.18 million
Oct 30, 2025 $0.186
-5.74%
$29.59 million $2.89 million
Oct 29, 2025 $0.198
+1.71%
$31.37 million $2.35 million
Oct 28, 2025 $0.194
-0.19%
$30.85 million $2.51 million
Oct 27, 2025 $0.195
-7.65%
$30.91 million $1.92 million
Oct 26, 2025 $0.211
+4.09%
$33.48 million $1.66 million
Oct 25, 2025 $0.203
+6.41%
$32.16 million $2.42 million
Oct 24, 2025 $0.182
+0.44%
$29.43 million $2.28 million
Oct 23, 2025 $0.181
+1.66%
$28.75 million $3 million
Oct 22, 2025 $0.175
-11.07%
$28.32 million $2.33 million
Oct 21, 2025 $0.2
-3.62%
$31.26 million $2.1 million
Oct 20, 2025 $0.208
-1.63%
$32.93 million $1.78 million
Oct 19, 2025 $0.215
+2.01%
$33.62 million $1.44 million
Oct 18, 2025 $0.212
+4.44%
$33.54 million $1.71 million
Oct 17, 2025 $0.203
-0.46%
$32.52 million $3.1 million
Oct 16, 2025 $0.202
-8.64%
$32.68 million $2.26 million
Oct 15, 2025 $0.222
-5.23%
$35.52 million $2.13 million
Oct 14, 2025 $0.234
-2.53%
$37.49 million $1.99 million
Oct 13, 2025 $0.24
-1.32%
$38.44 million $1.9 million
Oct 12, 2025 $0.243
+12.35%
$38.99 million $2.42 million
Oct 11, 2025 $0.216
-3.21%
$34.68 million $3.27 million
Oct 10, 2025 $0.223
-13.00%
$36.13 million $3.74 million
Oct 9, 2025 $0.257
-5.26%
$41.54 million $2.31 million