Realio Network Historical Data

RIO Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0724
+0.47%
$ 10.3 million $ 749,069
May 30, 9 AM $ 0.072
+0.58%
$ 10.25 million $ 752,366
May 30, 8 AM $ 0.0716
+0.94%
$ 10.19 million $ 650,355
May 30, 7 AM $ 0.0709
-3.21%
$ 10.1 million $ 654,973
May 30, 6 AM $ 0.0733
-0.75%
$ 10.43 million $ 647,884
May 30, 5 AM $ 0.0738
-0.54%
$ 10.51 million $ 646,317
May 30, 4 AM $ 0.0742
-0.84%
$ 10.57 million $ 645,931
May 30, 3 AM $ 0.0749
+2.15%
$ 10.66 million $ 653,672
May 30, 2 AM $ 0.0733
+0.76%
$ 10.43 million $ 681,745
May 30, 1 AM $ 0.0727
+0.40%
$ 10.35 million $ 680,588
May 30, 12 AM $ 0.0724
-0.45%
$ 10.31 million $ 678,465
May 29, 11 PM $ 0.0728
-1.95%
$ 10.36 million $ 673,205
May 29, 10 PM $ 0.0742
+0.43%
$ 10.56 million $ 655,008
May 29, 9 PM $ 0.0739
-1.81%
$ 10.52 million $ 650,461
May 29, 8 PM $ 0.0753
-0.78%
$ 10.71 million $ 655,051
May 29, 7 PM $ 0.0759
-2.23%
$ 10.8 million $ 639,143
May 29, 6 PM $ 0.0776
-1.57%
$ 11.04 million $ 626,974
May 29, 5 PM $ 0.0788
+1.05%
$ 11.22 million $ 532,067
May 29, 4 PM $ 0.078
+0.36%
$ 11.1 million $ 535,517
May 29, 3 PM $ 0.0777
+11.22%
$ 11.06 million $ 477,250
May 29, 2 PM $ 0.0698
+0.06%
$ 9.94 million $ 375,356
May 29, 1 PM $ 0.0698
-0.98%
$ 9.94 million $ 371,435
May 29, 12 PM $ 0.0705
-1.37%
$ 10.03 million $ 352,682
May 29, 11 AM $ 0.0715
-1.13%
$ 10.17 million $ 355,334
May 29, 10 AM $ 0.0723
+0.26%
$ 10.29 million $ 349,914
May 29, 9 AM $ 0.0721
-0.42%
$ 10.26 million $ 346,620
May 29, 8 AM $ 0.0724
+1.08%
$ 10.31 million $ 347,438
May 29, 7 AM $ 0.0716
+0.27%
$ 10.2 million $ 343,798
May 29, 6 AM $ 0.0715
+0.98%
$ 10.17 million $ 344,559
May 29, 5 AM $ 0.0707
-0.29%
$ 10.07 million $ 348,460
May 29, 4 AM $ 0.0709
+0.66%
$ 10.09 million $ 355,264
May 29, 3 AM $ 0.0704
-0.33%
$ 10.03 million $ 370,021
May 29, 2 AM $ 0.0707
+0.02%
$ 10.06 million $ 325,008
May 29, 1 AM $ 0.0707
+0.03%
$ 10.06 million $ 324,895
May 29, 12 AM $ 0.0706
-0.60%
$ 10.06 million $ 327,722
May 28, 11 PM $ 0.0711
-0.44%
$ 10.12 million $ 328,595
May 28, 10 PM $ 0.0714
+0.27%
$ 10.16 million $ 327,861
May 28, 9 PM $ 0.0712
+0.92%
$ 10.13 million $ 331,968
May 28, 8 PM $ 0.0705
+0.49%
$ 10.04 million $ 322,557
May 28, 7 PM $ 0.0702
+1.74%
$ 9.99 million $ 331,731
May 28, 6 PM $ 0.069
-0.95%
$ 9.82 million $ 341,313
May 28, 5 PM $ 0.0697
+1.45%
$ 9.92 million $ 341,294
May 28, 4 PM $ 0.0687
+1.12%
$ 9.78 million $ 330,442
May 28, 3 PM $ 0.0679
-1.04%
$ 9.67 million $ 305,818
May 28, 2 PM $ 0.0687
-0.40%
$ 9.78 million $ 325,797
May 28, 1 PM $ 0.0691
-2.14%
$ 9.83 million $ 341,960
May 28, 12 PM $ 0.0706
+1.16%
$ 10.05 million $ 339,447
May 28, 11 AM $ 0.0698
+0.18%
$ 9.93 million $ 336,231
May 28, 10 AM $ 0.0697
+0.07%
$ 9.92 million $ 341,239
May 28, 9 AM $ 0.0696
+0.23%
$ 9.91 million $ 341,566