Realio Network Historical Data

RIO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.0322
+0.32%
$ 4.59 million $ 219,660
Jul 14, 7 PM $ 0.0321
+0.06%
$ 4.57 million $ 224,351
Jul 14, 6 PM $ 0.0321
+0.56%
$ 4.57 million $ 229,300
Jul 14, 5 PM $ 0.0319
+0.91%
$ 4.54 million $ 230,324
Jul 14, 4 PM $ 0.0316
-0.60%
$ 4.5 million $ 232,842
Jul 14, 3 PM $ 0.0318
+4.15%
$ 4.52 million $ 235,933
Jul 14, 2 PM $ 0.0305
-1.35%
$ 4.34 million $ 229,776
Jul 14, 1 PM $ 0.031
+3.63%
$ 4.41 million $ 234,662
Jul 14, 12 PM $ 0.0299
-0.01%
$ 4.25 million $ 225,759
Jul 14, 11 AM $ 0.0299
+0.22%
$ 4.26 million $ 223,157
Jul 14, 10 AM $ 0.0299
+1.12%
$ 4.25 million $ 222,423
Jul 14, 9 AM $ 0.0296
-1.64%
$ 4.21 million $ 223,555
Jul 14, 8 AM $ 0.03
+1.74%
$ 4.28 million $ 222,484
Jul 14, 7 AM $ 0.0295
-0.03%
$ 4.2 million $ 227,612
Jul 14, 6 AM $ 0.0295
-1.31%
$ 4.2 million $ 215,708
Jul 14, 5 AM $ 0.03
-0.29%
$ 4.26 million $ 216,018
Jul 14, 4 AM $ 0.03
+1.20%
$ 4.28 million $ 218,778
Jul 14, 3 AM $ 0.0297
+0.32%
$ 4.23 million $ 220,538
Jul 14, 2 AM $ 0.0296
+1.88%
$ 4.21 million $ 220,451
Jul 14, 1 AM $ 0.029
+0.09%
$ 4.13 million $ 220,286
Jul 14, 12 AM $ 0.029
-0.46%
$ 4.13 million $ 221,708
Jul 13, 11 PM $ 0.0292
+1.25%
$ 4.15 million $ 222,450
Jul 13, 10 PM $ 0.0288
-0.22%
$ 4.1 million $ 206,375
Jul 13, 9 PM $ 0.0289
-0.06%
$ 4.11 million $ 208,648
Jul 13, 8 PM $ 0.0289
-1.56%
$ 4.11 million $ 212,591
Jul 13, 7 PM $ 0.0293
+0.69%
$ 4.17 million $ 217,887
Jul 13, 6 PM $ 0.0291
+0.37%
$ 4.15 million $ 219,285
Jul 13, 5 PM $ 0.029
+0.02%
$ 4.13 million $ 222,785
Jul 13, 4 PM $ 0.029
-2.07%
$ 4.13 million $ 222,275
Jul 13, 3 PM $ 0.0296
+1.80%
$ 4.22 million $ 226,592
Jul 13, 2 PM $ 0.0291
-1.32%
$ 4.14 million $ 224,999
Jul 13, 1 PM $ 0.0295
+0.53%
$ 4.2 million $ 225,080
Jul 13, 12 PM $ 0.0293
+2.00%
$ 4.18 million $ 229,382
Jul 13, 11 AM $ 0.0288
-1.61%
$ 4.09 million $ 226,518
Jul 13, 10 AM $ 0.0292
-0.04%
$ 4.16 million $ 224,754
Jul 13, 9 AM $ 0.0292
+0.26%
$ 4.16 million $ 227,489
Jul 13, 8 AM $ 0.0292
-0.34%
$ 4.15 million $ 226,841
Jul 13, 7 AM $ 0.0293
-0.33%
$ 4.17 million $ 216,934
Jul 13, 6 AM $ 0.0294
+0.26%
$ 4.18 million $ 219,173
Jul 13, 5 AM $ 0.0293
-1.88%
$ 4.17 million $ 222,637
Jul 13, 4 AM $ 0.0299
-0.52%
$ 4.25 million $ 225,231
Jul 13, 3 AM $ 0.03
-0.78%
$ 4.27 million $ 222,676
Jul 13, 2 AM $ 0.0302
-0.13%
$ 4.3 million $ 221,062
Jul 13, 1 AM $ 0.0303
-0.37%
$ 4.31 million $ 221,162
Jul 13, 12 AM $ 0.0304
+0.29%
$ 4.32 million $ 224,114
Jul 12, 11 PM $ 0.0303
-0.27%
$ 4.31 million $ 227,871
Jul 12, 10 PM $ 0.0304
+0.46%
$ 4.32 million $ 226,913
Jul 12, 9 PM $ 0.0302
+0.79%
$ 4.3 million $ 225,366
Jul 12, 8 PM $ 0.03
+0.89%
$ 4.27 million $ 222,223
Jul 12, 7 PM $ 0.0297
-0.35%
$ 4.23 million $ 215,574