Coinranking
Realio Network Historical Data
RIO
Page 7
| Date | | |
|---|---|---|
| Mar 31, 5 PM | $ 0.0431 | +0.53% |
| Mar 31, 4 PM | $ 0.0429 | +0.12% |
| Mar 31, 3 PM | $ 0.0428 | -2.77% |
| Mar 31, 2 PM | $ 0.044 | +1.08% |
| Mar 31, 1 PM | $ 0.0436 | -0.45% |
| Mar 31, 12 PM | $ 0.0438 | +1.66% |
| Mar 31, 11 AM | $ 0.0431 | +0.68% |
| Mar 31, 10 AM | $ 0.0428 | +1.54% |
| Mar 31, 9 AM | $ 0.0421 | -0.25% |
| Mar 31, 8 AM | $ 0.0422 | -0.16% |
| Mar 31, 7 AM | $ 0.0423 | -0.51% |
| Mar 31, 6 AM | $ 0.0425 | +0.48% |
| Mar 31, 5 AM | $ 0.0423 | +0.67% |
| Mar 31, 4 AM | $ 0.042 | -0.49% |
| Mar 31, 3 AM | $ 0.0422 | -0.69% |
| Mar 31, 2 AM | $ 0.0425 | +0.63% |
| Mar 31, 1 AM | $ 0.0421 | +0.73% |
| Mar 31, 12 AM | $ 0.0418 | -0.86% |
| Mar 30, 11 PM | $ 0.0422 | -0.03% |
| Mar 30, 10 PM | $ 0.0421 | -0.81% |
| Mar 30, 9 PM | $ 0.0424 | +1.21% |
| Mar 30, 8 PM | $ 0.0419 | -2.11% |
| Mar 30, 7 PM | $ 0.043 | -0.34% |
| Mar 30, 6 PM | $ 0.0432 | -1.98% |
| Mar 30, 5 PM | $ 0.0441 | -1.20% |
| Mar 30, 4 PM | $ 0.0446 | +0.25% |
| Mar 30, 3 PM | $ 0.0445 | -0.13% |
| Mar 30, 2 PM | $ 0.0446 | -0.60% |
| Mar 30, 1 PM | $ 0.0448 | +4.67% |
| Mar 30, 12 PM | $ 0.0428 | +1.50% |
| Mar 30, 11 AM | $ 0.0421 | +0.97% |
| Mar 30, 10 AM | $ 0.0417 | -1.51% |
| Mar 30, 9 AM | $ 0.0424 | -0.39% |
| Mar 30, 8 AM | $ 0.0425 | -0.02% |
| Mar 30, 7 AM | $ 0.0425 | +0.34% |
| Mar 30, 6 AM | $ 0.0424 | -0.02% |
| Mar 30, 5 AM | $ 0.0424 | -0.35% |
| Mar 30, 4 AM | $ 0.0426 | -0.20% |
| Mar 30, 3 AM | $ 0.0427 | +5.51% |
| Mar 30, 2 AM | $ 0.0402 | +1.02% |
| Mar 30, 1 AM | $ 0.0398 | -0.32% |
| Mar 30, 12 AM | $ 0.0399 | +0.21% |
| Mar 29, 11 PM | $ 0.0398 | +0.52% |
| Mar 29, 10 PM | $ 0.0396 | -0.22% |
| Mar 29, 9 PM | $ 0.0397 | -0.39% |
| Mar 29, 8 PM | $ 0.0398 | -1.02% |
| Mar 29, 7 PM | $ 0.0402 | -0.38% |
| Mar 29, 6 PM | $ 0.0404 | +0.90% |
| Mar 29, 5 PM | $ 0.04 | -1.08% |
| Mar 29, 4 PM | $ 0.0405 | +2.96% |