Realio Network Historical Data

RIO Page 7
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0558
+0.00%
$ 7.95 million $ 392,414
12:55 AM $ 0.0559
-0.02%
$ 7.95 million $ 392,432
12:54 AM $ 0.0559
+0.00%
$ 7.95 million $ 392,596
12:53 AM $ 0.0558
+0.00%
$ 7.95 million $ 392,661
12:52 AM $ 0.0558
+0.00%
$ 7.95 million $ 392,661
12:51 AM $ 0.0559
-0.07%
$ 7.95 million $ 392,655
12:50 AM $ 0.0559
+0.20%
$ 7.95 million $ 392,620
12:49 AM $ 0.0558
+0.01%
$ 7.94 million $ 392,665
12:48 AM $ 0.0558
+0.00%
$ 7.94 million $ 392,665
12:47 AM $ 0.0558
+0.00%
$ 7.94 million $ 392,490
12:46 AM $ 0.0558
+0.08%
$ 7.94 million $ 392,490
12:45 AM $ 0.0557
+0.37%
$ 7.94 million $ 391,782
12:44 AM $ 0.0555
-0.02%
$ 7.9 million $ 391,312
12:43 AM $ 0.0555
+0.00%
$ 7.9 million $ 391,306
12:42 AM $ 0.0554
+0.00%
$ 7.9 million $ 391,306
12:41 AM $ 0.0555
+0.00%
$ 7.9 million $ 391,295
12:40 AM $ 0.0555
+0.02%
$ 7.9 million $ 391,295
12:39 AM $ 0.0555
-0.22%
$ 7.89 million $ 391,423
12:38 AM $ 0.0556
+0.00%
$ 7.89 million $ 391,262
12:37 AM $ 0.0556
+0.03%
$ 7.89 million $ 391,254
12:36 AM $ 0.0556
-0.07%
$ 7.89 million $ 391,318
12:35 AM $ 0.0556
+0.06%
$ 7.89 million $ 391,461
12:34 AM $ 0.0556
+0.04%
$ 7.91 million $ 391,461
12:33 AM $ 0.0555
+0.00%
$ 7.91 million $ 391,416
12:32 AM $ 0.0556
-0.01%
$ 7.91 million $ 391,303
12:31 AM $ 0.0556
+0.00%
$ 7.91 million $ 392,157
12:30 AM $ 0.0556
+0.07%
$ 7.91 million $ 392,157
12:29 AM $ 0.0555
+0.08%
$ 7.9 million $ 392,178
12:28 AM $ 0.0555
+0.00%
$ 7.9 million $ 392,214
12:27 AM $ 0.0555
+0.00%
$ 7.9 million $ 392,111
12:26 AM $ 0.0555
+0.00%
$ 7.9 million $ 392,111
12:25 AM $ 0.0555
+0.01%
$ 7.9 million $ 391,859
12:24 AM $ 0.0555
+0.04%
$ 7.9 million $ 391,795
12:23 AM $ 0.0555
+0.00%
$ 7.9 million $ 391,775
12:22 AM $ 0.0555
+0.06%
$ 7.9 million $ 391,775
12:21 AM $ 0.0555
-0.02%
$ 7.9 million $ 392,165
12:20 AM $ 0.0555
-0.03%
$ 7.9 million $ 392,380
12:19 AM $ 0.0555
+0.15%
$ 7.9 million $ 392,380
12:18 AM $ 0.0554
+0.00%
$ 7.9 million $ 392,098
12:17 AM $ 0.0554
+0.03%
$ 7.9 million $ 392,106
12:16 AM $ 0.0554
+0.36%
$ 7.9 million $ 396,387
12:15 AM $ 0.0552
-0.01%
$ 7.9 million $ 396,426
12:14 AM $ 0.0552
-0.04%
$ 7.86 million $ 396,426
12:13 AM $ 0.0552
+0.04%
$ 7.86 million $ 396,426
12:12 AM $ 0.0552
+0.01%
$ 7.86 million $ 396,374
12:11 AM $ 0.0552
-0.06%
$ 7.86 million $ 396,178
12:10 AM $ 0.0552
-0.02%
$ 7.86 million $ 396,368
12:09 AM $ 0.0552
+0.00%
$ 7.86 million $ 396,362
12:08 AM $ 0.0552
-0.09%
$ 7.86 million $ 396,732
12:07 AM $ 0.0553
+0.00%
$ 7.86 million $ 399,326