Realio Network Historical Data

RIO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.141
-0.08%
$ 21.1 million $ 920,452
Nov 30, 4 PM $ 0.141
+1.03%
$ 21.12 million $ 922,419
Nov 30, 3 PM $ 0.14
+0.42%
$ 20.91 million $ 925,463
Nov 30, 2 PM $ 0.139
-0.81%
$ 20.82 million $ 923,476
Nov 30, 1 PM $ 0.141
+0.03%
$ 20.98 million $ 898,389
Nov 30, 12 PM $ 0.141
-0.20%
$ 20.99 million $ 892,575
Nov 30, 11 AM $ 0.141
-0.17%
$ 21.03 million $ 894,530
Nov 30, 10 AM $ 0.141
-0.26%
$ 21.06 million $ 896,196
Nov 30, 9 AM $ 0.141
-0.58%
$ 21.12 million $ 892,754
Nov 30, 8 AM $ 0.142
+1.26%
$ 21.24 million $ 892,831
Nov 30, 7 AM $ 0.141
-0.05%
$ 20.98 million $ 892,552
Nov 30, 6 AM $ 0.141
+0.43%
$ 20.99 million $ 914,335
Nov 30, 5 AM $ 0.14
-0.23%
$ 20.9 million $ 1.03 million
Nov 30, 4 AM $ 0.14
-0.10%
$ 20.95 million $ 1.03 million
Nov 30, 3 AM $ 0.14
+0.29%
$ 20.97 million $ 1.04 million
Nov 30, 2 AM $ 0.14
-0.39%
$ 20.92 million $ 1.05 million
Nov 30, 1 AM $ 0.141
+0.08%
$ 20.98 million $ 1.06 million
Nov 30, 12 AM $ 0.141
+0.16%
$ 20.97 million $ 1.07 million
Nov 29, 11 PM $ 0.14
-0.07%
$ 20.94 million $ 1.09 million
Nov 29, 10 PM $ 0.14
+0.07%
$ 21.16 million $ 1.09 million
Nov 29, 9 PM $ 0.14
-0.52%
$ 21.14 million $ 1.11 million
Nov 29, 8 PM $ 0.141
+0.78%
$ 21.25 million $ 1.08 million
Nov 29, 7 PM $ 0.14
-0.07%
$ 21.09 million $ 1.06 million
Nov 29, 6 PM $ 0.14
+0.10%
$ 21.1 million $ 1.06 million
Nov 29, 5 PM $ 0.14
-0.99%
$ 21.09 million $ 1.11 million
Nov 29, 4 PM $ 0.141
+0.32%
$ 21.29 million $ 1.48 million
Nov 29, 3 PM $ 0.141
+0.79%
$ 21.22 million $ 1.75 million
Nov 29, 2 PM $ 0.14
-0.51%
$ 21.06 million $ 1.74 million
Nov 29, 1 PM $ 0.14
+0.22%
$ 21.15 million $ 1.75 million
Nov 29, 12 PM $ 0.14
+0.48%
$ 21.12 million $ 1.8 million
Nov 29, 11 AM $ 0.139
+0.31%
$ 21.01 million $ 1.82 million
Nov 29, 10 AM $ 0.139
-1.29%
$ 20.95 million $ 1.84 million
Nov 29, 9 AM $ 0.141
-1.16%
$ 21.23 million $ 1.88 million
Nov 29, 8 AM $ 0.143
+1.28%
$ 21.48 million $ 1.92 million
Nov 29, 7 AM $ 0.141
+0.16%
$ 21.2 million $ 1.92 million
Nov 29, 6 AM $ 0.14
-0.05%
$ 21.17 million $ 1.94 million
Nov 29, 5 AM $ 0.141
+0.51%
$ 21.18 million $ 1.9 million
Nov 29, 4 AM $ 0.14
-0.42%
$ 21.06 million $ 1.89 million
Nov 29, 3 AM $ 0.14
-0.76%
$ 21.16 million $ 1.89 million
Nov 29, 2 AM $ 0.141
+0.71%
$ 21.32 million $ 1.89 million
Nov 29, 1 AM $ 0.14
+0.49%
$ 21.18 million $ 1.91 million
Nov 29, 12 AM $ 0.14
+0.02%
$ 21.07 million $ 1.89 million
Nov 28, 11 PM $ 0.14
-1.15%
$ 21.06 million $ 1.88 million
Nov 28, 10 PM $ 0.141
+0.13%
$ 21.31 million $ 1.89 million
Nov 28, 9 PM $ 0.141
+0.26%
$ 21.28 million $ 1.87 million
Nov 28, 8 PM $ 0.141
-0.37%
$ 21.21 million $ 1.86 million
Nov 28, 7 PM $ 0.141
-0.01%
$ 21.29 million $ 1.85 million
Nov 28, 6 PM $ 0.141
-2.74%
$ 21.29 million $ 1.84 million
Nov 28, 5 PM $ 0.145
+2.97%
$ 21.88 million $ 1.78 million
Nov 28, 4 PM $ 0.141
+3.49%
$ 21.26 million $ 1.4 million