Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realio Network Historical Data

RIO Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 PM $0.135
+0.70%
$19.19 million $715,767
May 6, 2 PM $0.134
-2.29%
$19.06 million $717,885
May 6, 1 PM $0.137
+0.64%
$19.5 million $699,892
May 6, 12 PM $0.136
-0.42%
$19.38 million $683,578
May 6, 11 AM $0.137
+0.84%
$19.51 million $697,514
May 6, 10 AM $0.136
-1.20%
$19.37 million $692,785
May 6, 9 AM $0.138
-3.42%
$19.67 million $670,934
May 6, 8 AM $0.142
+3.25%
$20.21 million $597,641
May 6, 7 AM $0.138
+0.65%
$19.58 million $573,399
May 6, 6 AM $0.137
+1.07%
$19.45 million $561,666
May 6, 5 AM $0.135
-2.36%
$19.24 million $563,794
May 6, 4 AM $0.138
+0.08%
$19.71 million $557,787
May 6, 3 AM $0.138
-0.28%
$19.69 million $567,180
May 6, 2 AM $0.139
-2.46%
$19.75 million $578,367
May 6, 1 AM $0.142
+0.06%
$20.25 million $573,414
May 6, 12 AM $0.142
-2.65%
$20.24 million $567,171
May 5, 11 PM $0.146
-0.28%
$20.79 million $568,640
May 5, 10 PM $0.147
+3.20%
$20.86 million $556,539
May 5, 9 PM $0.142
-0.09%
$20.21 million $525,700
May 5, 8 PM $0.142
-1.79%
$20.23 million $548,305
May 5, 7 PM $0.145
+5.49%
$20.6 million $557,668
May 5, 6 PM $0.137
+1.28%
$19.53 million $482,807
May 5, 5 PM $0.135
+2.21%
$19.27 million $478,708
May 5, 4 PM $0.132
+0.54%
$18.85 million $475,663
May 5, 3 PM $0.132
+1.80%
$18.77 million $599,598
May 5, 2 PM $0.13
-0.34%
$18.44 million $657,957
May 5, 1 PM $0.13
+0.09%
$18.53 million $698,602
May 5, 12 PM $0.13
-0.31%
$18.51 million $706,597
May 5, 11 AM $0.13
+2.11%
$18.57 million $724,259
May 5, 10 AM $0.128
+0.43%
$18.24 million $733,164
May 5, 9 AM $0.128
+1.41%
$18.15 million $757,186
May 5, 8 AM $0.126
-0.58%
$17.9 million $798,526
May 5, 7 AM $0.126
+0.33%
$18 million $811,422
May 5, 6 AM $0.126
-3.24%
$17.94 million $819,368
May 5, 5 AM $0.13
+0.75%
$18.54 million $843,108
May 5, 4 AM $0.129
-1.62%
$18.41 million $838,758
May 5, 3 AM $0.131
+2.32%
$18.71 million $827,045
May 5, 2 AM $0.128
-0.03%
$18.28 million $818,371
May 5, 1 AM $0.128
+1.81%
$18.29 million $846,794
May 5, 12 AM $0.126
+1.66%
$17.96 million $853,516
May 4, 11 PM $0.124
-0.82%
$17.67 million $878,302
May 4, 10 PM $0.125
-0.43%
$17.82 million $963,989
May 4, 9 PM $0.126
+1.24%
$17.89 million $981,892
May 4, 8 PM $0.124
-5.23%
$17.68 million $1.02 million
May 4, 7 PM $0.131
+1.43%
$18.61 million $1.06 million
May 4, 6 PM $0.129
+0.70%
$18.35 million $1.2 million
May 4, 5 PM $0.128
-0.69%
$18.22 million $1.28 million
May 4, 4 PM $0.128
-4.18%
$18.27 million $1.38 million
May 4, 3 PM $0.134
-5.00%
$19.08 million $1.7 million
May 4, 2 PM $0.141
-2.91%
$20.08 million $2.09 million