Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realio Network Historical Data

RIO Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 PM $0.141
-2.91%
$20.08 million $2.09 million
May 4, 1 PM $0.146
-1.02%
$20.74 million $2.09 million
May 4, 12 PM $0.147
+1.55%
$20.96 million $2.18 million
May 4, 11 AM $0.145
-0.28%
$20.64 million $2.16 million
May 4, 10 AM $0.145
-2.79%
$20.69 million $2.17 million
May 4, 9 AM $0.15
+4.02%
$21.29 million $2.18 million
May 4, 8 AM $0.144
+3.20%
$20.43 million $2.14 million
May 4, 7 AM $0.139
+1.73%
$19.8 million $2.16 million
May 4, 6 AM $0.137
-0.72%
$19.46 million $2.21 million
May 4, 5 AM $0.138
-2.43%
$19.6 million $2.21 million
May 4, 4 AM $0.142
+0.30%
$20.16 million $2.23 million
May 4, 3 AM $0.141
+0.92%
$20.1 million $2.25 million
May 4, 2 AM $0.14
+4.37%
$19.92 million $2.25 million
May 4, 1 AM $0.134
-1.52%
$19.1 million $2.34 million
May 4, 12 AM $0.136
-1.53%
$19.4 million $2.33 million
May 3, 11 PM $0.138
-6.69%
$19.7 million $2.31 million
May 3, 10 PM $0.148
+4.40%
$21.11 million $2.22 million
May 3, 9 PM $0.142
-4.18%
$20.22 million $2.19 million
May 3, 8 PM $0.148
-4.60%
$21.11 million $2.19 million
May 3, 7 PM $0.155
+3.61%
$22.11 million $2.15 million
May 3, 6 PM $0.15
+6.91%
$21.34 million $2.1 million
May 3, 5 PM $0.14
-6.80%
$19.96 million $2.01 million
May 3, 4 PM $0.15
+8.62%
$21.42 million $1.91 million
May 3, 3 PM $0.139
+9.61%
$19.72 million $1.6 million
May 3, 2 PM $0.126
+0.52%
$17.99 million $1.19 million
May 3, 1 PM $0.126
+4.15%
$17.92 million $1.17 million
May 3, 12 PM $0.121
+0.31%
$17.21 million $1.07 million
May 3, 11 AM $0.121
+2.20%
$17.18 million $1.08 million
May 3, 10 AM $0.118
+0.49%
$16.81 million $1.05 million
May 3, 9 AM $0.118
-0.10%
$16.73 million $1.05 million
May 3, 8 AM $0.118
+1.84%
$16.75 million $1.04 million
May 3, 7 AM $0.116
-3.55%
$16.45 million $1.02 million
May 3, 6 AM $0.12
+0.80%
$17.05 million $976,485
May 3, 5 AM $0.119
+0.18%
$16.92 million $962,677
May 3, 4 AM $0.119
-0.51%
$16.89 million $955,449
May 3, 3 AM $0.119
+1.36%
$17 million $1.1 million
May 3, 2 AM $0.118
+9.16%
$16.77 million $1.1 million
May 3, 1 AM $0.108
-0.09%
$15.36 million $923,878
May 3, 12 AM $0.108
+2.44%
$15.39 million $942,242
May 2, 11 PM $0.106
+0.28%
$15.02 million $948,552
May 2, 10 PM $0.106
-1.76%
$15.02 million $945,805
May 2, 9 PM $0.107
-0.86%
$15.29 million $943,063
May 2, 8 PM $0.108
-3.22%
$15.42 million $951,342
May 2, 7 PM $0.112
+4.03%
$15.94 million $956,818
May 2, 6 PM $0.108
+1.28%
$15.32 million $881,439
May 2, 5 PM $0.106
-0.16%
$15.13 million $929,058
May 2, 4 PM $0.106
+8.79%
$15.16 million $1.01 million
May 2, 3 PM $0.0979
-0.85%
$13.93 million $1.04 million
May 2, 2 PM $0.0987
+2.51%
$14.05 million $1.35 million
May 2, 1 PM $0.0963
+0.29%
$13.7 million $1.38 million