Realio Network Historical Data

RIO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.145
+2.97%
$ 21.88 million $ 1.78 million
Nov 28, 4 PM $ 0.141
+3.49%
$ 21.26 million $ 1.4 million
Nov 28, 3 PM $ 0.136
+0.91%
$ 20.53 million $ 1.12 million
Nov 28, 2 PM $ 0.135
+0.57%
$ 20.35 million $ 1.15 million
Nov 28, 1 PM $ 0.134
-1.50%
$ 20.24 million $ 1.13 million
Nov 28, 12 PM $ 0.136
-0.07%
$ 20.55 million $ 1.08 million
Nov 28, 11 AM $ 0.136
-1.12%
$ 20.57 million $ 1.06 million
Nov 28, 10 AM $ 0.138
+1.19%
$ 20.79 million $ 1.04 million
Nov 28, 9 AM $ 0.136
-1.13%
$ 20.56 million $ 979,673
Nov 28, 8 AM $ 0.138
+1.10%
$ 20.78 million $ 952,740
Nov 28, 7 AM $ 0.136
-0.45%
$ 20.56 million $ 1.01 million
Nov 28, 6 AM $ 0.137
-0.40%
$ 20.65 million $ 972,443
Nov 28, 5 AM $ 0.138
+0.37%
$ 20.73 million $ 899,740
Nov 28, 4 AM $ 0.137
-0.56%
$ 20.66 million $ 907,795
Nov 28, 3 AM $ 0.138
+0.35%
$ 20.77 million $ 912,341
Nov 28, 2 AM $ 0.137
-1.71%
$ 20.7 million $ 905,699
Nov 28, 1 AM $ 0.14
-0.30%
$ 21.06 million $ 890,100
Nov 28, 12 AM $ 0.14
-0.05%
$ 21.12 million $ 897,070
Nov 27, 11 PM $ 0.14
-0.32%
$ 21.13 million $ 909,879
Nov 27, 10 PM $ 0.141
-0.02%
$ 21.19 million $ 912,141
Nov 27, 9 PM $ 0.141
+0.06%
$ 21.19 million $ 948,905
Nov 27, 8 PM $ 0.141
+0.15%
$ 21.18 million $ 956,352
Nov 27, 7 PM $ 0.14
+0.24%
$ 21.16 million $ 969,296
Nov 27, 6 PM $ 0.14
+1.31%
$ 21.1 million $ 980,544
Nov 27, 5 PM $ 0.138
-0.49%
$ 20.83 million $ 995,178
Nov 27, 4 PM $ 0.139
+0.42%
$ 20.93 million $ 1.02 million
Nov 27, 3 PM $ 0.138
+0.02%
$ 20.83 million $ 1.01 million
Nov 27, 2 PM $ 0.138
-0.01%
$ 20.81 million $ 1.01 million
Nov 27, 1 PM $ 0.138
+0.17%
$ 20.84 million $ 1.02 million
Nov 27, 12 PM $ 0.138
-0.54%
$ 20.8 million $ 1.02 million
Nov 27, 11 AM $ 0.139
-0.36%
$ 20.92 million $ 1.02 million
Nov 27, 10 AM $ 0.139
+0.06%
$ 20.99 million $ 1.03 million
Nov 27, 9 AM $ 0.139
+0.37%
$ 20.98 million $ 1.09 million
Nov 27, 8 AM $ 0.139
-0.42%
$ 20.9 million $ 1.09 million
Nov 27, 7 AM $ 0.139
+0.02%
$ 20.99 million $ 1.12 million
Nov 27, 6 AM $ 0.139
+0.27%
$ 20.99 million $ 1.12 million
Nov 27, 5 AM $ 0.139
-1.52%
$ 20.93 million $ 1.13 million
Nov 27, 4 AM $ 0.141
+0.77%
$ 21.25 million $ 1.14 million
Nov 27, 3 AM $ 0.14
-0.26%
$ 21.09 million $ 1.12 million
Nov 27, 2 AM $ 0.14
-0.21%
$ 21.14 million $ 1.13 million
Nov 27, 1 AM $ 0.141
+0.16%
$ 21.19 million $ 1.11 million
Nov 27, 12 AM $ 0.14
+0.74%
$ 21.16 million $ 1.12 million
Nov 26, 11 PM $ 0.139
-0.04%
$ 20.99 million $ 1.11 million
Nov 26, 10 PM $ 0.139
-0.36%
$ 21.01 million $ 1.1 million
Nov 26, 9 PM $ 0.14
+0.30%
$ 21.09 million $ 1.08 million
Nov 26, 8 PM $ 0.14
-0.76%
$ 21.02 million $ 1.08 million
Nov 26, 7 PM $ 0.141
-0.55%
$ 21.18 million $ 1.07 million
Nov 26, 6 PM $ 0.141
+0.10%
$ 21.3 million $ 1.06 million
Nov 26, 5 PM $ 0.141
+1.43%
$ 21.28 million $ 1.03 million
Nov 26, 4 PM $ 0.139
+1.61%
$ 20.98 million $ 1.01 million