Realio Network Historical Data

RIO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.172
+0.02%
$ 24.42 million $ 1.38 million
Jan 24, 9 AM $ 0.172
-0.81%
$ 24.42 million $ 1.41 million
Jan 24, 8 AM $ 0.173
-0.24%
$ 24.61 million $ 1.43 million
Jan 24, 7 AM $ 0.173
-1.33%
$ 24.68 million $ 1.42 million
Jan 24, 6 AM $ 0.176
-0.51%
$ 25.01 million $ 1.42 million
Jan 24, 5 AM $ 0.177
+1.17%
$ 25.14 million $ 1.41 million
Jan 24, 4 AM $ 0.175
+5.83%
$ 24.85 million $ 1.36 million
Jan 24, 3 AM $ 0.165
-0.12%
$ 23.47 million $ 1.29 million
Jan 24, 2 AM $ 0.165
-0.07%
$ 23.5 million $ 1.29 million
Jan 24, 1 AM $ 0.165
+0.03%
$ 23.51 million $ 1.3 million
Jan 24, 12 AM $ 0.165
-0.53%
$ 23.51 million $ 1.3 million
Jan 23, 11 PM $ 0.166
-0.01%
$ 23.63 million $ 1.31 million
Jan 23, 10 PM $ 0.166
+0.20%
$ 23.63 million $ 1.31 million
Jan 23, 9 PM $ 0.166
-3.13%
$ 23.6 million $ 1.31 million
Jan 23, 8 PM $ 0.171
+0.63%
$ 24.35 million $ 1.3 million
Jan 23, 7 PM $ 0.17
-1.47%
$ 24.2 million $ 1.28 million
Jan 23, 6 PM $ 0.173
-0.01%
$ 24.56 million $ 1.31 million
Jan 23, 5 PM $ 0.173
+2.60%
$ 24.57 million $ 1.31 million
Jan 23, 4 PM $ 0.168
+1.14%
$ 23.94 million $ 1.24 million
Jan 23, 3 PM $ 0.166
+0.20%
$ 23.67 million $ 1.23 million
Jan 23, 2 PM $ 0.166
+4.36%
$ 23.61 million $ 1.19 million
Jan 23, 1 PM $ 0.159
-0.49%
$ 22.64 million $ 1.02 million
Jan 23, 12 PM $ 0.16
-0.51%
$ 22.74 million $ 1.02 million
Jan 23, 11 AM $ 0.161
+0.34%
$ 22.87 million $ 1.04 million
Jan 23, 10 AM $ 0.16
-0.58%
$ 22.79 million $ 1.03 million
Jan 23, 9 AM $ 0.161
-0.76%
$ 22.95 million $ 1.01 million
Jan 23, 8 AM $ 0.162
-0.14%
$ 23.09 million $ 1 million
Jan 23, 7 AM $ 0.163
-0.05%
$ 23.14 million $ 1 million
Jan 23, 6 AM $ 0.163
-0.44%
$ 23.15 million $ 1.03 million
Jan 23, 5 AM $ 0.163
-1.43%
$ 23.26 million $ 1.05 million
Jan 23, 4 AM $ 0.166
-0.25%
$ 23.59 million $ 1.01 million
Jan 23, 3 AM $ 0.166
+0.08%
$ 23.66 million $ 1.01 million
Jan 23, 2 AM $ 0.166
-0.40%
$ 23.64 million $ 1.01 million
Jan 23, 1 AM $ 0.167
+0.37%
$ 23.74 million $ 1.01 million
Jan 23, 12 AM $ 0.166
+0.04%
$ 23.65 million $ 998,530
Jan 22, 11 PM $ 0.166
+0.37%
$ 23.63 million $ 986,628
Jan 22, 10 PM $ 0.165
+0.04%
$ 23.55 million $ 1.01 million
Jan 22, 9 PM $ 0.165
-0.48%
$ 23.55 million $ 1.01 million
Jan 22, 8 PM $ 0.166
-0.78%
$ 23.65 million $ 1.01 million
Jan 22, 7 PM $ 0.167
+1.12%
$ 23.84 million $ 1.04 million
Jan 22, 6 PM $ 0.166
+0.32%
$ 23.57 million $ 1.06 million
Jan 22, 5 PM $ 0.165
-0.50%
$ 23.5 million $ 1.08 million
Jan 22, 4 PM $ 0.166
+0.29%
$ 23.6 million $ 1.16 million
Jan 22, 3 PM $ 0.165
-0.41%
$ 23.55 million $ 1.18 million
Jan 22, 2 PM $ 0.166
-2.33%
$ 23.65 million $ 1.2 million
Jan 22, 1 PM $ 0.17
-0.36%
$ 24.21 million $ 1.29 million
Jan 22, 12 PM $ 0.171
-0.03%
$ 24.3 million $ 1.29 million
Jan 22, 11 AM $ 0.171
-0.04%
$ 24.31 million $ 1.29 million
Jan 22, 10 AM $ 0.171
-0.06%
$ 24.32 million $ 1.35 million
Jan 22, 9 AM $ 0.171
+0.60%
$ 24.33 million $ 1.36 million