Realio Network Historical Data

RIO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.139
+1.61%
$ 20.98 million $ 1.01 million
Nov 26, 3 PM $ 0.137
-0.92%
$ 20.63 million $ 1 million
Nov 26, 2 PM $ 0.138
-0.25%
$ 20.85 million $ 969,652
Nov 26, 1 PM $ 0.139
+0.24%
$ 20.9 million $ 993,508
Nov 26, 12 PM $ 0.138
+0.07%
$ 20.85 million $ 999,598
Nov 26, 11 AM $ 0.138
+0.15%
$ 20.84 million $ 1 million
Nov 26, 10 AM $ 0.138
-0.41%
$ 20.81 million $ 987,734
Nov 26, 9 AM $ 0.139
-0.46%
$ 20.9 million $ 914,013
Nov 26, 8 AM $ 0.139
-0.85%
$ 20.98 million $ 981,748
Nov 26, 7 AM $ 0.14
-0.36%
$ 21.16 million $ 965,727
Nov 26, 6 AM $ 0.141
+0.31%
$ 21.25 million $ 996,977
Nov 26, 5 AM $ 0.141
+0.02%
$ 21.19 million $ 981,543
Nov 26, 4 AM $ 0.141
+0.14%
$ 21.18 million $ 976,714
Nov 26, 3 AM $ 0.14
-1.46%
$ 21.15 million $ 985,277
Nov 26, 2 AM $ 0.142
-0.41%
$ 21.46 million $ 981,957
Nov 26, 1 AM $ 0.143
+0.52%
$ 21.55 million $ 1 million
Nov 26, 12 AM $ 0.142
+0.01%
$ 21.44 million $ 1.05 million
Nov 25, 11 PM $ 0.142
+0.50%
$ 21.44 million $ 1.05 million
Nov 25, 10 PM $ 0.142
-0.10%
$ 21.37 million $ 1.03 million
Nov 25, 9 PM $ 0.142
-0.38%
$ 21.35 million $ 1.03 million
Nov 25, 8 PM $ 0.142
+1.12%
$ 21.43 million $ 1.04 million
Nov 25, 7 PM $ 0.141
-1.35%
$ 21.15 million $ 1.04 million
Nov 25, 6 PM $ 0.142
-0.27%
$ 21.47 million $ 1.04 million
Nov 25, 5 PM $ 0.143
+1.56%
$ 21.53 million $ 1.07 million
Nov 25, 4 PM $ 0.141
+0.38%
$ 21.2 million $ 1.1 million
Nov 25, 3 PM $ 0.14
+0.79%
$ 21.11 million $ 1.1 million
Nov 25, 2 PM $ 0.139
-0.61%
$ 20.95 million $ 1.12 million
Nov 25, 1 PM $ 0.14
-0.29%
$ 21.09 million $ 1.12 million
Nov 25, 12 PM $ 0.14
+0.03%
$ 21.14 million $ 1.14 million
Nov 25, 11 AM $ 0.14
-0.45%
$ 21.14 million $ 1.15 million
Nov 25, 10 AM $ 0.141
-0.42%
$ 21.18 million $ 1.16 million
Nov 25, 9 AM $ 0.141
+0.20%
$ 21.27 million $ 1.16 million
Nov 25, 8 AM $ 0.141
-0.80%
$ 21.26 million $ 1.15 million
Nov 25, 7 AM $ 0.142
+0.09%
$ 21.43 million $ 1.14 million
Nov 25, 6 AM $ 0.142
-0.46%
$ 21.41 million $ 1.11 million
Nov 25, 5 AM $ 0.143
-0.48%
$ 21.52 million $ 1.13 million
Nov 25, 4 AM $ 0.143
+1.09%
$ 21.91 million $ 1.15 million
Nov 25, 3 AM $ 0.142
-0.66%
$ 21.68 million $ 1.16 million
Nov 25, 2 AM $ 0.143
+0.19%
$ 21.82 million $ 1.16 million
Nov 25, 1 AM $ 0.143
+1.00%
$ 21.78 million $ 1.13 million
Nov 25, 12 AM $ 0.141
-0.37%
$ 21.57 million $ 1.07 million
Nov 24, 11 PM $ 0.142
-0.40%
$ 21.64 million $ 1.1 million
Nov 24, 10 PM $ 0.142
+0.06%
$ 21.73 million $ 1.17 million
Nov 24, 9 PM $ 0.142
-1.38%
$ 21.71 million $ 1.17 million
Nov 24, 8 PM $ 0.144
+0.60%
$ 22.04 million $ 1.18 million
Nov 24, 7 PM $ 0.143
+0.26%
$ 21.88 million $ 1.16 million
Nov 24, 6 PM $ 0.143
-0.35%
$ 21.83 million $ 1.21 million
Nov 24, 5 PM $ 0.143
+1.87%
$ 21.9 million $ 1.21 million
Nov 24, 4 PM $ 0.141
+0.45%
$ 21.51 million $ 1.19 million
Nov 24, 3 PM $ 0.14
+0.29%
$ 21.4 million $ 1.19 million