Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realio Network Historical Data

RIO Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 PM $0.096
+1.15%
$13.67 million $1.42 million
May 2, 11 AM $0.0949
-1.07%
$13.51 million $1.41 million
May 2, 10 AM $0.0959
-1.06%
$13.66 million $1.43 million
May 2, 9 AM $0.0971
-0.66%
$13.82 million $1.45 million
May 2, 8 AM $0.0977
+0.37%
$13.91 million $1.59 million
May 2, 7 AM $0.0973
+0.03%
$13.85 million $1.59 million
May 2, 6 AM $0.0973
-0.06%
$13.85 million $1.58 million
May 2, 5 AM $0.0974
-1.70%
$13.86 million $1.58 million
May 2, 4 AM $0.099
+3.42%
$14.1 million $1.52 million
May 2, 3 AM $0.0958
+1.41%
$13.63 million $1.35 million
May 2, 2 AM $0.0945
+1.50%
$13.45 million $1.34 million
May 2, 1 AM $0.0931
-2.18%
$13.26 million $1.33 million
May 2, 12 AM $0.0952
+0.54%
$13.55 million $1.31 million
May 1, 11 PM $0.0947
+0.50%
$13.48 million $1.29 million
May 1, 10 PM $0.0942
+0.44%
$13.41 million $1.29 million
May 1, 9 PM $0.0936
-0.63%
$13.32 million $1.28 million
May 1, 8 PM $0.0942
+0.02%
$13.41 million $1.24 million
May 1, 7 PM $0.0942
-2.48%
$13.4 million $1.27 million
May 1, 6 PM $0.0969
+1.84%
$13.79 million $1.26 million
May 1, 5 PM $0.0951
-4.62%
$13.54 million $1.16 million
May 1, 4 PM $0.0997
-0.67%
$14.2 million $1.07 million
May 1, 3 PM $0.1
+23.94%
$14.29 million $1.07 million
May 1, 2 PM $0.081
-0.95%
$11.53 million $770,848
May 1, 1 PM $0.0817
+4.70%
$11.64 million $723,987
May 1, 12 PM $0.0781
+2.21%
$11.11 million $626,895
May 1, 11 AM $0.0764
-0.32%
$10.87 million $608,167
May 1, 10 AM $0.0766
+0.75%
$10.91 million $663,671
May 1, 9 AM $0.0761
+8.47%
$10.83 million $575,230
May 1, 8 AM $0.0701
+1.81%
$9.98 million $419,891
May 1, 7 AM $0.0689
+0.02%
$9.8 million $478,994
May 1, 6 AM $0.0689
+0.64%
$9.8 million $477,118
May 1, 5 AM $0.0684
-0.05%
$9.74 million $476,833
May 1, 4 AM $0.0685
+0.61%
$9.74 million $492,065
May 1, 3 AM $0.068
+0.87%
$9.69 million $490,599
May 1, 2 AM $0.0675
+0.67%
$9.6 million $506,774
May 1, 1 AM $0.067
+0.62%
$9.54 million $516,987
May 1, 12 AM $0.0666
+0.38%
$9.48 million $522,910
Apr 30, 11 PM $0.0663
-0.24%
$9.44 million $577,660
Apr 30, 10 PM $0.0665
-1.19%
$9.47 million $581,976
Apr 30, 9 PM $0.0673
+0.02%
$9.58 million $609,690
Apr 30, 8 PM $0.0673
-0.30%
$9.58 million $649,090
Apr 30, 7 PM $0.0675
-0.78%
$9.61 million $647,519
Apr 30, 6 PM $0.068
+1.21%
$9.68 million $637,819
Apr 30, 5 PM $0.0672
-0.37%
$9.57 million $626,083
Apr 30, 4 PM $0.0674
+3.59%
$9.6 million $610,039
Apr 30, 3 PM $0.0649
+11.81%
$9.24 million $549,107
Apr 30, 2 PM $0.0581
-0.55%
$8.26 million $485,459
Apr 30, 1 PM $0.0584
-0.76%
$8.31 million $481,797
Apr 30, 12 PM $0.0588
+0.66%
$8.37 million $484,535
Apr 30, 11 AM $0.0584
+0.59%
$8.32 million $484,360