Realio Network Historical Data

RIO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.141
+0.45%
$ 21.51 million $ 1.19 million
Nov 24, 3 PM $ 0.14
+0.29%
$ 21.4 million $ 1.19 million
Nov 24, 2 PM $ 0.14
-0.21%
$ 21.34 million $ 1.18 million
Nov 24, 1 PM $ 0.14
-0.19%
$ 21.4 million $ 1.15 million
Nov 24, 12 PM $ 0.14
+0.36%
$ 21.43 million $ 1.12 million
Nov 24, 11 AM $ 0.14
+0.75%
$ 21.33 million $ 1.09 million
Nov 24, 10 AM $ 0.139
-0.01%
$ 21.18 million $ 1.08 million
Nov 24, 9 AM $ 0.139
-0.85%
$ 21.18 million $ 1.09 million
Nov 24, 8 AM $ 0.14
-0.78%
$ 21.36 million $ 1.08 million
Nov 24, 7 AM $ 0.141
+0.04%
$ 21.54 million $ 1.08 million
Nov 24, 6 AM $ 0.141
-1.22%
$ 21.51 million $ 1.33 million
Nov 24, 5 AM $ 0.143
+2.31%
$ 21.78 million $ 1.33 million
Nov 24, 4 AM $ 0.139
-1.19%
$ 21.29 million $ 1.31 million
Nov 24, 3 AM $ 0.141
+0.66%
$ 21.55 million $ 1.31 million
Nov 24, 2 AM $ 0.14
+1.07%
$ 21.41 million $ 1.29 million
Nov 24, 1 AM $ 0.139
+0.30%
$ 21.18 million $ 1.31 million
Nov 24, 12 AM $ 0.138
-0.44%
$ 21.12 million $ 1.31 million
Nov 23, 11 PM $ 0.139
-2.43%
$ 21.21 million $ 1.28 million
Nov 23, 10 PM $ 0.142
-0.11%
$ 21.74 million $ 1.21 million
Nov 23, 9 PM $ 0.142
-1.04%
$ 21.76 million $ 1.21 million
Nov 23, 8 PM $ 0.144
+0.40%
$ 21.99 million $ 1.23 million
Nov 23, 7 PM $ 0.143
+1.71%
$ 21.92 million $ 1.22 million
Nov 23, 6 PM $ 0.141
+0.71%
$ 21.54 million $ 1.15 million
Nov 23, 5 PM $ 0.14
+0.24%
$ 21.38 million $ 1.14 million
Nov 23, 4 PM $ 0.14
-0.82%
$ 21.33 million $ 1.12 million
Nov 23, 3 PM $ 0.141
-0.33%
$ 21.51 million $ 1.11 million
Nov 23, 2 PM $ 0.141
-0.26%
$ 21.58 million $ 1.17 million
Nov 23, 1 PM $ 0.142
-0.38%
$ 21.64 million $ 1.19 million
Nov 23, 12 PM $ 0.142
+0.52%
$ 21.72 million $ 1.22 million
Nov 23, 11 AM $ 0.141
-0.57%
$ 21.61 million $ 1.24 million
Nov 23, 10 AM $ 0.142
+0.37%
$ 21.73 million $ 1.25 million
Nov 23, 9 AM $ 0.142
+0.33%
$ 21.65 million $ 1.25 million
Nov 23, 8 AM $ 0.141
-0.51%
$ 21.58 million $ 1.26 million
Nov 23, 7 AM $ 0.142
+0.05%
$ 21.69 million $ 1.29 million
Nov 23, 6 AM $ 0.142
+0.30%
$ 21.68 million $ 1.29 million
Nov 23, 5 AM $ 0.141
-0.87%
$ 21.61 million $ 1.27 million
Nov 23, 4 AM $ 0.143
-0.26%
$ 21.8 million $ 1.27 million
Nov 23, 3 AM $ 0.143
+0.35%
$ 21.86 million $ 1.27 million
Nov 23, 2 AM $ 0.143
+0.45%
$ 21.78 million $ 1.27 million
Nov 23, 1 AM $ 0.142
+1.47%
$ 21.67 million $ 1.25 million
Nov 23, 12 AM $ 0.14
-0.56%
$ 21.37 million $ 1.25 million
Nov 22, 11 PM $ 0.141
-0.22%
$ 21.49 million $ 1.25 million
Nov 22, 10 PM $ 0.141
+0.55%
$ 21.53 million $ 1.25 million
Nov 22, 9 PM $ 0.14
+0.15%
$ 21.42 million $ 1.25 million
Nov 22, 8 PM $ 0.14
-0.09%
$ 21.38 million $ 1.22 million
Nov 22, 7 PM $ 0.14
-0.15%
$ 21.4 million $ 1.24 million
Nov 22, 6 PM $ 0.14
+0.16%
$ 21.43 million $ 1.26 million
Nov 22, 5 PM $ 0.14
-0.02%
$ 21.4 million $ 1.35 million
Nov 22, 4 PM $ 0.14
-0.27%
$ 21.4 million $ 1.36 million
Nov 22, 3 PM $ 0.14
-1.40%
$ 21.46 million $ 1.36 million