Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realio Network Historical Data

RIO Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 AM $0.0584
+0.59%
$8.32 million $484,360
Apr 30, 10 AM $0.0581
-2.31%
$8.27 million $478,859
Apr 30, 9 AM $0.0595
-0.86%
$8.47 million $470,113
Apr 30, 8 AM $0.06
-1.68%
$8.54 million $464,551
Apr 30, 7 AM $0.061
+1.22%
$8.68 million $456,681
Apr 30, 6 AM $0.0603
+2.25%
$8.59 million $449,553
Apr 30, 5 AM $0.059
-3.75%
$8.4 million $446,228
Apr 30, 4 AM $0.0613
+0.52%
$8.72 million $427,758
Apr 30, 3 AM $0.0609
+0.45%
$8.67 million $426,327
Apr 30, 2 AM $0.0606
-0.87%
$8.63 million $424,598
Apr 30, 1 AM $0.0612
-3.01%
$8.71 million $413,522
Apr 30, 12 AM $0.0631
+7.73%
$8.98 million $410,637
Apr 29, 11 PM $0.0585
+1.30%
$8.32 million $334,960
Apr 29, 10 PM $0.0577
+4.25%
$8.21 million $328,151
Apr 29, 9 PM $0.0551
+3.52%
$7.85 million $293,012
Apr 29, 8 PM $0.053
+4.10%
$7.55 million $249,556
Apr 29, 7 PM $0.0511
-0.42%
$7.28 million $269,666
Apr 29, 6 PM $0.0513
-1.49%
$7.31 million $270,826
Apr 29, 5 PM $0.0521
+0.91%
$7.42 million $267,421
Apr 29, 4 PM $0.0516
+3.94%
$7.35 million $263,528
Apr 29, 3 PM $0.0497
+0.44%
$7.07 million $256,978
Apr 29, 2 PM $0.0495
+0.13%
$7.04 million $264,126
Apr 29, 1 PM $0.0494
-1.25%
$7.03 million $262,734
Apr 29, 12 PM $0.05
-1.21%
$7.12 million $256,745
Apr 29, 11 AM $0.0506
+0.34%
$7.21 million $257,495
Apr 29, 10 AM $0.0505
-0.13%
$7.18 million $258,816
Apr 29, 9 AM $0.0505
-0.79%
$7.19 million $256,897
Apr 29, 8 AM $0.0509
-0.09%
$7.25 million $266,232
Apr 29, 7 AM $0.051
+1.68%
$7.26 million $270,061
Apr 29, 6 AM $0.0501
+0.46%
$7.14 million $269,206
Apr 29, 5 AM $0.0499
-1.07%
$7.1 million $270,233
Apr 29, 4 AM $0.0504
+1.87%
$7.18 million $269,168
Apr 29, 3 AM $0.0495
+0.52%
$7.05 million $276,699
Apr 29, 2 AM $0.0493
+0.21%
$7.01 million $276,578
Apr 29, 1 AM $0.0492
+0.40%
$7 million $278,318
Apr 29, 12 AM $0.0489
-0.38%
$6.97 million $270,108
Apr 28, 11 PM $0.0491
-0.29%
$6.99 million $272,079
Apr 28, 10 PM $0.0492
+0.45%
$7.01 million $273,095
Apr 28, 9 PM $0.0491
-0.35%
$6.98 million $273,942
Apr 28, 8 PM $0.0492
-3.02%
$7.01 million $271,700
Apr 28, 7 PM $0.0508
+1.06%
$7.22 million $245,601
Apr 28, 6 PM $0.0502
-0.06%
$7.14 million $246,300
Apr 28, 5 PM $0.0503
+0.08%
$7.15 million $242,420
Apr 28, 4 PM $0.0502
-0.71%
$7.15 million $238,826
Apr 28, 3 PM $0.0506
+0.44%
$7.2 million $246,362
Apr 28, 2 PM $0.0503
+0.69%
$7.17 million $235,639
Apr 28, 1 PM $0.0499
-0.30%
$7.11 million $240,068
Apr 28, 12 PM $0.0501
-0.52%
$7.13 million $239,440
Apr 28, 11 AM $0.0503
-0.59%
$7.17 million $237,326
Apr 28, 10 AM $0.0506
+0.05%
$7.21 million $236,423