Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realio Network Historical Data

RIO Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 AM $0.0506
+0.05%
$7.21 million $236,423
Apr 28, 9 AM $0.0506
-0.45%
$7.21 million $239,558
Apr 28, 8 AM $0.0509
-0.13%
$7.24 million $229,488
Apr 28, 7 AM $0.0509
-1.67%
$7.25 million $225,577
Apr 28, 6 AM $0.0518
+0.14%
$7.37 million $222,820
Apr 28, 5 AM $0.0517
+0.14%
$7.36 million $229,591
Apr 28, 4 AM $0.0517
+0.55%
$7.35 million $230,607
Apr 28, 3 AM $0.0514
-0.04%
$7.32 million $231,886
Apr 28, 2 AM $0.0514
-1.87%
$7.32 million $232,795
Apr 28, 1 AM $0.0524
-0.49%
$7.46 million $220,573
Apr 28, 12 AM $0.0527
+0.84%
$7.5 million $217,603
Apr 27, 11 PM $0.0522
+0.57%
$7.44 million $215,957
Apr 27, 10 PM $0.0519
+0.24%
$7.39 million $214,372
Apr 27, 9 PM $0.0518
+1.17%
$7.37 million $215,208
Apr 27, 8 PM $0.0512
-0.36%
$7.29 million $219,657
Apr 27, 7 PM $0.0514
+0.53%
$7.31 million $220,565
Apr 27, 6 PM $0.0511
-0.48%
$7.27 million $219,453
Apr 27, 5 PM $0.0513
+0.83%
$7.31 million $223,777
Apr 27, 4 PM $0.0509
-0.38%
$7.25 million $221,502
Apr 27, 3 PM $0.0511
-2.10%
$7.27 million $212,453
Apr 27, 2 PM $0.0521
-2.26%
$7.42 million $213,242
Apr 27, 1 PM $0.0533
+0.07%
$7.59 million $210,251
Apr 27, 12 PM $0.0533
-0.59%
$7.59 million $210,596
Apr 27, 11 AM $0.0537
+0.41%
$7.64 million $209,668
Apr 27, 10 AM $0.0535
-1.37%
$7.61 million $209,269
Apr 27, 9 AM $0.0542
-0.97%
$7.71 million $206,011
Apr 27, 8 AM $0.0547
-0.79%
$7.79 million $205,463
Apr 27, 7 AM $0.0551
+0.12%
$7.85 million $204,388
Apr 27, 6 AM $0.0551
+2.27%
$7.84 million $209,677
Apr 27, 5 AM $0.0538
+0.83%
$7.67 million $203,176
Apr 27, 4 AM $0.0534
-0.18%
$7.6 million $201,100
Apr 27, 3 AM $0.0535
+0.18%
$7.62 million $200,835
Apr 27, 2 AM $0.0534
-0.23%
$7.6 million $199,403
Apr 27, 1 AM $0.0535
-0.58%
$7.62 million $198,783
Apr 27, 12 AM $0.0538
+0.27%
$7.66 million $197,693
Apr 26, 11 PM $0.0536
+0.37%
$7.64 million $197,046
Apr 26, 10 PM $0.0535
+0.22%
$7.62 million $195,137
Apr 26, 9 PM $0.0535
-1.38%
$7.61 million $193,483
Apr 26, 8 PM $0.0543
+0.20%
$7.72 million $196,613
Apr 26, 7 PM $0.0541
+0.38%
$7.71 million $194,585
Apr 26, 6 PM $0.054
-0.95%
$7.68 million $196,815
Apr 26, 5 PM $0.0545
+0.03%
$7.76 million $189,256
Apr 26, 4 PM $0.0545
+0.07%
$7.76 million $194,125
Apr 26, 3 PM $0.0545
+0.27%
$7.76 million $203,002
Apr 26, 2 PM $0.0543
+0.41%
$7.73 million $205,141
Apr 26, 1 PM $0.0541
-0.04%
$7.7 million $213,539
Apr 26, 12 PM $0.0542
+0.34%
$7.71 million $214,788
Apr 26, 11 AM $0.054
+1.55%
$7.68 million $221,558
Apr 26, 10 AM $0.0531
-0.69%
$7.57 million $219,509
Apr 26, 9 AM $0.0535
+0.05%
$7.62 million $219,591