Realio Network Historical Data

RIO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.14
-1.40%
$ 21.46 million $ 1.36 million
Nov 22, 2 PM $ 0.142
+1.67%
$ 21.77 million $ 1.29 million
Nov 22, 1 PM $ 0.14
-0.30%
$ 21.41 million $ 1.28 million
Nov 22, 12 PM $ 0.141
-0.45%
$ 21.47 million $ 1.34 million
Nov 22, 11 AM $ 0.141
+0.61%
$ 21.57 million $ 1.47 million
Nov 22, 10 AM $ 0.14
-0.05%
$ 21.44 million $ 1.64 million
Nov 22, 9 AM $ 0.14
+0.15%
$ 21.46 million $ 1.79 million
Nov 22, 8 AM $ 0.14
-1.04%
$ 21.42 million $ 2 million
Nov 22, 7 AM $ 0.142
-0.13%
$ 21.65 million $ 2.07 million
Nov 22, 6 AM $ 0.142
+0.36%
$ 21.67 million $ 2.25 million
Nov 22, 5 AM $ 0.141
+0.25%
$ 21.6 million $ 2.28 million
Nov 22, 4 AM $ 0.141
-0.04%
$ 21.54 million $ 2.28 million
Nov 22, 3 AM $ 0.141
+0.05%
$ 21.55 million $ 2.28 million
Nov 22, 2 AM $ 0.141
-0.01%
$ 21.54 million $ 2.36 million
Nov 22, 1 AM $ 0.141
-0.26%
$ 21.54 million $ 2.43 million
Nov 22, 12 AM $ 0.141
-0.52%
$ 21.6 million $ 2.46 million
Nov 21, 11 PM $ 0.142
-0.31%
$ 21.71 million $ 2.46 million
Nov 21, 10 PM $ 0.143
+1.06%
$ 21.78 million $ 2.45 million
Nov 21, 9 PM $ 0.141
+0.58%
$ 21.55 million $ 2.48 million
Nov 21, 8 PM $ 0.14
-2.08%
$ 21.43 million $ 2.48 million
Nov 21, 7 PM $ 0.143
-0.46%
$ 21.88 million $ 2.48 million
Nov 21, 6 PM $ 0.144
+0.84%
$ 21.98 million $ 2.51 million
Nov 21, 5 PM $ 0.143
+2.74%
$ 21.8 million $ 2.44 million
Nov 21, 4 PM $ 0.139
+0.59%
$ 21.22 million $ 2.47 million
Nov 21, 3 PM $ 0.138
-1.43%
$ 21.09 million $ 2.56 million
Nov 21, 2 PM $ 0.14
+0.42%
$ 21.4 million $ 2.55 million
Nov 21, 1 PM $ 0.139
+0.86%
$ 21.31 million $ 2.54 million
Nov 21, 12 PM $ 0.138
-0.34%
$ 21.13 million $ 2.48 million
Nov 21, 11 AM $ 0.139
+3.14%
$ 21.21 million $ 2.42 million
Nov 21, 10 AM $ 0.135
-3.61%
$ 20.56 million $ 2.26 million
Nov 21, 9 AM $ 0.14
+3.68%
$ 21.33 million $ 2.13 million
Nov 21, 8 AM $ 0.135
-1.17%
$ 20.57 million $ 1.92 million
Nov 21, 7 AM $ 0.136
-4.01%
$ 20.9 million $ 1.91 million
Nov 21, 6 AM $ 0.142
-0.05%
$ 21.66 million $ 1.86 million
Nov 21, 5 AM $ 0.142
-0.24%
$ 21.69 million $ 2.2 million
Nov 21, 4 AM $ 0.142
-0.04%
$ 21.72 million $ 2.26 million
Nov 21, 3 AM $ 0.142
+1.63%
$ 21.73 million $ 2.25 million
Nov 21, 2 AM $ 0.14
-0.44%
$ 21.38 million $ 2.18 million
Nov 21, 1 AM $ 0.141
-1.14%
$ 21.47 million $ 2.09 million
Nov 21, 12 AM $ 0.142
-1.34%
$ 21.72 million $ 2.06 million
Nov 20, 11 PM $ 0.144
-1.79%
$ 22.04 million $ 2.08 million
Nov 20, 10 PM $ 0.147
+3.04%
$ 22.42 million $ 2.11 million
Nov 20, 9 PM $ 0.142
+1.07%
$ 21.73 million $ 2.08 million
Nov 20, 8 PM $ 0.141
+0.19%
$ 21.53 million $ 2.08 million
Nov 20, 7 PM $ 0.141
+0.20%
$ 21.49 million $ 2.09 million
Nov 20, 6 PM $ 0.14
-2.10%
$ 21.45 million $ 2.15 million
Nov 20, 5 PM $ 0.143
+1.40%
$ 21.91 million $ 2.37 million
Nov 20, 4 PM $ 0.141
-5.08%
$ 21.61 million $ 2.38 million
Nov 20, 3 PM $ 0.149
-0.27%
$ 22.76 million $ 2.39 million
Nov 20, 2 PM $ 0.149
-1.78%
$ 22.83 million $ 2.52 million