Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realio Network Historical Data

RIO Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 8 AM $0.0535
-0.42%
$7.61 million $218,305
Apr 26, 7 AM $0.0537
-1.98%
$7.65 million $218,028
Apr 26, 6 AM $0.0548
-0.98%
$7.8 million $212,724
Apr 26, 5 AM $0.0554
+0.17%
$7.88 million $212,085
Apr 26, 4 AM $0.0552
+0.70%
$7.86 million $212,120
Apr 26, 3 AM $0.0549
+0.17%
$7.81 million $211,400
Apr 26, 2 AM $0.0548
+0.25%
$7.8 million $211,658
Apr 26, 1 AM $0.0546
+0.28%
$7.77 million $211,600
Apr 26, 12 AM $0.0545
-0.39%
$7.75 million $212,038
Apr 25, 11 PM $0.0546
-0.34%
$7.78 million $212,357
Apr 25, 10 PM $0.0548
+0.67%
$7.81 million $213,139
Apr 25, 9 PM $0.0545
-0.19%
$7.76 million $212,131
Apr 25, 8 PM $0.0545
-0.90%
$7.76 million $209,587
Apr 25, 7 PM $0.0549
-0.66%
$7.82 million $210,758
Apr 25, 6 PM $0.0553
-1.63%
$7.87 million $206,320
Apr 25, 5 PM $0.0562
-0.42%
$8 million $205,771
Apr 25, 4 PM $0.0564
+1.30%
$8.03 million $202,266
Apr 25, 3 PM $0.0556
+2.31%
$7.92 million $194,986
Apr 25, 2 PM $0.0544
-2.00%
$7.74 million $191,622
Apr 25, 1 PM $0.0555
-0.35%
$7.9 million $184,920
Apr 25, 12 PM $0.0557
-0.93%
$7.93 million $181,737
Apr 25, 11 AM $0.0562
+0.23%
$8 million $180,381
Apr 25, 10 AM $0.0561
-0.81%
$7.98 million $180,109
Apr 25, 9 AM $0.0565
+0.20%
$8.05 million $182,809
Apr 25, 8 AM $0.0564
+0.00%
$8.03 million $184,434
Apr 25, 7 AM $0.0564
-0.38%
$8.03 million $184,024
Apr 25, 6 AM $0.0567
+0.43%
$8.07 million $192,662
Apr 25, 5 AM $0.0564
-0.27%
$8.03 million $195,256
Apr 25, 4 AM $0.0565
+0.46%
$8.04 million $199,523
Apr 25, 3 AM $0.0562
-0.12%
$8 million $199,974
Apr 25, 2 AM $0.0563
-0.21%
$8.01 million $201,320
Apr 25, 1 AM $0.0564
+0.03%
$8.03 million $201,164
Apr 25, 12 AM $0.0564
-0.11%
$8.03 million $201,268
Apr 24, 11 PM $0.0565
+0.10%
$8.04 million $201,964
Apr 24, 10 PM $0.0564
-0.06%
$8.03 million $208,020
Apr 24, 9 PM $0.0564
-0.37%
$8.03 million $215,803
Apr 24, 8 PM $0.0567
-1.08%
$8.06 million $219,327
Apr 24, 7 PM $0.0573
+0.88%
$8.15 million $222,980
Apr 24, 6 PM $0.0568
+0.30%
$8.08 million $225,591
Apr 24, 5 PM $0.0566
-1.03%
$8.06 million $228,126
Apr 24, 4 PM $0.0572
-0.35%
$8.14 million $227,072
Apr 24, 3 PM $0.0574
+0.10%
$8.17 million $227,254
Apr 24, 2 PM $0.0573
-0.78%
$8.15 million $229,921
Apr 24, 1 PM $0.0577
+0.14%
$8.21 million $227,800
Apr 24, 12 PM $0.0577
-2.87%
$8.21 million $232,878
Apr 24, 11 AM $0.0594
+0.56%
$8.45 million $234,593
Apr 24, 10 AM $0.0591
+0.88%
$8.41 million $237,388
Apr 24, 9 AM $0.0582
-0.11%
$8.28 million $234,754
Apr 24, 8 AM $0.0582
+0.50%
$8.29 million $233,381
Apr 24, 7 AM $0.0579
-0.62%
$8.25 million $232,832