Realio Network Historical Data

RIO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.149
-0.27%
$ 22.76 million $ 2.39 million
Nov 20, 2 PM $ 0.149
-1.78%
$ 22.83 million $ 2.52 million
Nov 20, 1 PM $ 0.152
+0.84%
$ 23.24 million $ 2.66 million
Nov 20, 12 PM $ 0.151
-2.06%
$ 23.04 million $ 2.66 million
Nov 20, 11 AM $ 0.154
+0.22%
$ 23.52 million $ 2.59 million
Nov 20, 10 AM $ 0.154
-0.32%
$ 23.46 million $ 2.55 million
Nov 20, 9 AM $ 0.154
-1.54%
$ 23.54 million $ 2.55 million
Nov 20, 8 AM $ 0.156
-0.92%
$ 23.9 million $ 3.01 million
Nov 20, 7 AM $ 0.158
+0.92%
$ 24.13 million $ 2.95 million
Nov 20, 6 AM $ 0.156
+2.68%
$ 23.9 million $ 2.82 million
Nov 20, 5 AM $ 0.152
+2.13%
$ 23.28 million $ 2.44 million
Nov 20, 4 AM $ 0.149
+0.93%
$ 22.8 million $ 2.39 million
Nov 20, 3 AM $ 0.148
+1.05%
$ 22.58 million $ 2.39 million
Nov 20, 2 AM $ 0.146
+0.04%
$ 22.35 million $ 2.36 million
Nov 20, 1 AM $ 0.146
+3.17%
$ 22.34 million $ 2.37 million
Nov 20, 12 AM $ 0.142
+0.33%
$ 21.66 million $ 2.31 million
Nov 19, 11 PM $ 0.141
-0.96%
$ 21.57 million $ 2.31 million
Nov 19, 10 PM $ 0.143
-0.96%
$ 21.8 million $ 2.3 million
Nov 19, 9 PM $ 0.144
+1.68%
$ 22.01 million $ 2.3 million
Nov 19, 8 PM $ 0.142
+1.39%
$ 21.64 million $ 2.3 million
Nov 19, 7 PM $ 0.14
+0.16%
$ 21.34 million $ 2.26 million
Nov 19, 6 PM $ 0.139
+0.98%
$ 21.31 million $ 2.17 million
Nov 19, 5 PM $ 0.138
-1.00%
$ 21.1 million $ 1.95 million
Nov 19, 4 PM $ 0.14
-1.10%
$ 21.31 million $ 1.85 million
Nov 19, 3 PM $ 0.141
+0.70%
$ 21.55 million $ 1.85 million
Nov 19, 2 PM $ 0.14
+2.62%
$ 21.4 million $ 1.73 million
Nov 19, 1 PM $ 0.137
-1.73%
$ 20.85 million $ 1.56 million
Nov 19, 12 PM $ 0.139
+1.06%
$ 21.22 million $ 1.56 million
Nov 19, 11 AM $ 0.137
+0.28%
$ 21 million $ 1.54 million
Nov 19, 10 AM $ 0.137
+0.55%
$ 20.94 million $ 1.56 million
Nov 19, 9 AM $ 0.136
-1.19%
$ 20.76 million $ 1.55 million
Nov 19, 8 AM $ 0.138
+1.74%
$ 21.05 million $ 1.54 million
Nov 19, 7 AM $ 0.136
+0.93%
$ 20.72 million $ 1.54 million
Nov 19, 6 AM $ 0.134
-0.02%
$ 20.53 million $ 1.57 million
Nov 19, 5 AM $ 0.134
-1.96%
$ 20.53 million $ 1.63 million
Nov 19, 4 AM $ 0.137
-0.24%
$ 20.94 million $ 1.63 million
Nov 19, 3 AM $ 0.137
-0.08%
$ 20.99 million $ 1.63 million
Nov 19, 2 AM $ 0.138
+0.31%
$ 21.01 million $ 1.64 million
Nov 19, 1 AM $ 0.137
-0.06%
$ 20.95 million $ 1.64 million
Nov 19, 12 AM $ 0.137
-0.45%
$ 20.97 million $ 1.65 million
Nov 18, 11 PM $ 0.138
-0.34%
$ 21.05 million $ 1.63 million
Nov 18, 10 PM $ 0.138
+0.23%
$ 21.13 million $ 1.65 million
Nov 18, 9 PM $ 0.138
-2.03%
$ 21.08 million $ 1.68 million
Nov 18, 8 PM $ 0.141
-0.28%
$ 21.52 million $ 1.8 million
Nov 18, 7 PM $ 0.141
+0.38%
$ 21.59 million $ 1.82 million
Nov 18, 6 PM $ 0.141
+1.05%
$ 21.5 million $ 1.9 million
Nov 18, 5 PM $ 0.139
-0.52%
$ 21.28 million $ 2.03 million
Nov 18, 4 PM $ 0.14
+2.11%
$ 21.39 million $ 2.02 million
Nov 18, 3 PM $ 0.137
+0.67%
$ 20.95 million $ 1.99 million
Nov 18, 2 PM $ 0.136
+0.16%
$ 20.81 million $ 2.03 million