Realio Network Historical Data

RIO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.136
+0.16%
$ 20.81 million $ 2.03 million
Nov 18, 1 PM $ 0.136
-0.23%
$ 20.77 million $ 2.09 million
Nov 18, 12 PM $ 0.136
-0.43%
$ 20.82 million $ 2.16 million
Nov 18, 11 AM $ 0.137
-0.59%
$ 20.91 million $ 2.2 million
Nov 18, 10 AM $ 0.138
+0.12%
$ 21.03 million $ 2.27 million
Nov 18, 9 AM $ 0.137
+0.27%
$ 21.01 million $ 2.28 million
Nov 18, 8 AM $ 0.137
+0.06%
$ 20.95 million $ 2.29 million
Nov 18, 7 AM $ 0.137
-0.26%
$ 20.94 million $ 2.27 million
Nov 18, 6 AM $ 0.137
-0.41%
$ 21 million $ 2.21 million
Nov 18, 5 AM $ 0.138
-0.27%
$ 21.08 million $ 2.16 million
Nov 18, 4 AM $ 0.138
+0.28%
$ 21.14 million $ 2.13 million
Nov 18, 3 AM $ 0.138
+0.02%
$ 21.08 million $ 2.14 million
Nov 18, 2 AM $ 0.138
+1.03%
$ 21.08 million $ 2.13 million
Nov 18, 1 AM $ 0.137
-0.53%
$ 20.86 million $ 2.13 million
Nov 18, 12 AM $ 0.137
+1.11%
$ 20.97 million $ 2.14 million
Nov 17, 11 PM $ 0.136
-0.94%
$ 20.74 million $ 2.22 million
Nov 17, 10 PM $ 0.137
+1.57%
$ 20.94 million $ 2.32 million
Nov 17, 9 PM $ 0.135
-0.26%
$ 20.61 million $ 2.31 million
Nov 17, 8 PM $ 0.135
+0.28%
$ 20.67 million $ 2.44 million
Nov 17, 7 PM $ 0.135
-1.22%
$ 20.61 million $ 2.44 million
Nov 17, 6 PM $ 0.137
-1.37%
$ 20.87 million $ 2.54 million
Nov 17, 5 PM $ 0.138
-0.76%
$ 21.15 million $ 2.44 million
Nov 17, 4 PM $ 0.139
-0.65%
$ 21.3 million $ 2.59 million
Nov 17, 3 PM $ 0.14
-1.08%
$ 21.45 million $ 2.63 million
Nov 17, 2 PM $ 0.142
+1.39%
$ 21.69 million $ 2.65 million
Nov 17, 1 PM $ 0.14
-0.62%
$ 21.41 million $ 2.64 million
Nov 17, 12 PM $ 0.141
+0.59%
$ 21.53 million $ 2.55 million
Nov 17, 11 AM $ 0.14
-0.07%
$ 21.39 million $ 2.51 million
Nov 17, 10 AM $ 0.14
+0.20%
$ 21.42 million $ 2.42 million
Nov 17, 9 AM $ 0.14
+0.34%
$ 21.37 million $ 2.42 million
Nov 17, 8 AM $ 0.139
-0.29%
$ 21.31 million $ 2.42 million
Nov 17, 7 AM $ 0.14
-0.11%
$ 21.39 million $ 2.4 million
Nov 17, 6 AM $ 0.14
+0.26%
$ 21.41 million $ 2.4 million
Nov 17, 5 AM $ 0.14
+0.40%
$ 21.36 million $ 2.38 million
Nov 17, 4 AM $ 0.139
-0.10%
$ 21.27 million $ 2.36 million
Nov 17, 3 AM $ 0.139
-0.30%
$ 21.29 million $ 2.34 million
Nov 17, 2 AM $ 0.14
+0.32%
$ 21.36 million $ 2.32 million
Nov 17, 1 AM $ 0.139
-0.57%
$ 21.29 million $ 2.3 million
Nov 17, 12 AM $ 0.14
+1.12%
$ 21.41 million $ 2.27 million
Nov 16, 11 PM $ 0.139
-0.16%
$ 21.17 million $ 2.2 million
Nov 16, 10 PM $ 0.139
+0.06%
$ 21.5 million $ 2.04 million
Nov 16, 9 PM $ 0.139
+0.15%
$ 21.49 million $ 1.98 million
Nov 16, 8 PM $ 0.139
-0.34%
$ 21.46 million $ 1.78 million
Nov 16, 7 PM $ 0.139
-1.50%
$ 21.53 million $ 1.75 million
Nov 16, 6 PM $ 0.141
+0.03%
$ 21.86 million $ 1.61 million
Nov 16, 5 PM $ 0.141
-0.62%
$ 21.86 million $ 1.54 million
Nov 16, 4 PM $ 0.142
-1.73%
$ 21.99 million $ 1.16 million
Nov 16, 3 PM $ 0.145
-0.59%
$ 22.39 million $ 1.24 million
Nov 16, 2 PM $ 0.145
+0.13%
$ 22.52 million $ 1.16 million
Nov 16, 1 PM $ 0.145
-0.60%
$ 22.49 million $ 1.08 million