Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realio Network Historical Data

RIO Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 5 AM $0.0603
+0.17%
$8.59 million $256,687
Apr 22, 4 AM $0.0602
-0.49%
$8.58 million $255,881
Apr 22, 3 AM $0.0605
+0.23%
$8.62 million $254,861
Apr 22, 2 AM $0.0604
+0.12%
$8.6 million $252,861
Apr 22, 1 AM $0.0603
-1.49%
$8.59 million $256,945
Apr 22, 12 AM $0.0612
+1.22%
$8.72 million $255,828
Apr 21, 11 PM $0.0605
+3.58%
$8.61 million $254,153
Apr 21, 10 PM $0.0584
+0.11%
$8.31 million $245,547
Apr 21, 9 PM $0.0583
-0.64%
$8.31 million $244,286
Apr 21, 8 PM $0.0587
-0.10%
$8.36 million $248,523
Apr 21, 7 PM $0.0588
-1.07%
$8.37 million $253,805
Apr 21, 6 PM $0.0594
-0.05%
$8.46 million $252,424
Apr 21, 5 PM $0.0594
+0.12%
$8.46 million $261,804
Apr 21, 4 PM $0.0594
-0.69%
$8.45 million $261,340
Apr 21, 3 PM $0.0598
-2.23%
$8.51 million $257,806
Apr 21, 2 PM $0.0612
+0.14%
$8.71 million $250,982
Apr 21, 1 PM $0.061
-0.07%
$8.69 million $237,492
Apr 21, 12 PM $0.0611
-0.34%
$8.69 million $235,263
Apr 21, 11 AM $0.0613
+1.54%
$8.72 million $261,254
Apr 21, 10 AM $0.0603
+1.76%
$8.58 million $256,227
Apr 21, 9 AM $0.0593
+0.84%
$8.44 million $252,053
Apr 21, 8 AM $0.0588
+0.83%
$8.37 million $253,426
Apr 21, 7 AM $0.0583
-0.21%
$8.3 million $251,293
Apr 21, 6 AM $0.0584
+0.01%
$8.32 million $253,599
Apr 21, 5 AM $0.0584
+0.03%
$8.32 million $253,778
Apr 21, 4 AM $0.0584
+0.54%
$8.31 million $255,124
Apr 21, 3 AM $0.0581
+0.11%
$8.27 million $255,465
Apr 21, 2 AM $0.058
+0.30%
$8.26 million $255,958
Apr 21, 1 AM $0.0578
-0.04%
$8.23 million $251,253
Apr 21, 12 AM $0.0579
-0.18%
$8.24 million $254,615
Apr 20, 11 PM $0.058
-0.25%
$8.25 million $254,357
Apr 20, 10 PM $0.0581
+0.20%
$8.27 million $253,499
Apr 20, 9 PM $0.058
-0.88%
$8.26 million $254,918
Apr 20, 8 PM $0.0584
+0.08%
$8.32 million $249,354
Apr 20, 7 PM $0.0584
+0.70%
$8.31 million $240,950
Apr 20, 6 PM $0.058
+2.57%
$8.25 million $242,054
Apr 20, 5 PM $0.0565
+0.49%
$8.05 million $233,882
Apr 20, 4 PM $0.0563
-2.36%
$8.01 million $231,119
Apr 20, 3 PM $0.0576
+0.63%
$8.2 million $230,886
Apr 20, 2 PM $0.0573
-0.52%
$8.15 million $234,341
Apr 20, 1 PM $0.0576
-0.73%
$8.2 million $233,670
Apr 20, 12 PM $0.058
+2.46%
$8.26 million $234,435
Apr 20, 11 AM $0.0566
+0.11%
$8.06 million $215,533
Apr 20, 10 AM $0.0566
+0.13%
$8.05 million $225,569
Apr 20, 9 AM $0.0565
+0.05%
$8.04 million $267,695
Apr 20, 8 AM $0.0564
+0.87%
$8.03 million $267,152
Apr 20, 7 AM $0.0559
+1.05%
$7.96 million $267,387
Apr 20, 6 AM $0.0553
-0.51%
$7.88 million $270,054
Apr 20, 5 AM $0.0556
-0.90%
$7.92 million $267,536
Apr 20, 4 AM $0.0561
+0.15%
$7.99 million $267,103