Realio Network Historical Data

RIO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.145
+0.13%
$ 22.52 million $ 1.16 million
Nov 16, 1 PM $ 0.145
-0.60%
$ 22.49 million $ 1.08 million
Nov 16, 12 PM $ 0.146
+0.14%
$ 22.63 million $ 1.07 million
Nov 16, 11 AM $ 0.146
-0.95%
$ 22.59 million $ 1.07 million
Nov 16, 10 AM $ 0.147
-0.07%
$ 22.83 million $ 1.07 million
Nov 16, 9 AM $ 0.147
+1.02%
$ 22.82 million $ 1.06 million
Nov 16, 8 AM $ 0.146
-0.42%
$ 22.59 million $ 1.04 million
Nov 16, 7 AM $ 0.146
+0.08%
$ 22.68 million $ 1.1 million
Nov 16, 6 AM $ 0.146
-0.10%
$ 22.67 million $ 1.09 million
Nov 16, 5 AM $ 0.146
+0.06%
$ 22.69 million $ 1.15 million
Nov 16, 4 AM $ 0.146
-0.15%
$ 22.68 million $ 1.2 million
Nov 16, 3 AM $ 0.147
-0.08%
$ 22.71 million $ 1.2 million
Nov 16, 2 AM $ 0.147
+1.13%
$ 22.73 million $ 1.2 million
Nov 16, 1 AM $ 0.145
-0.15%
$ 22.47 million $ 1.2 million
Nov 16, 12 AM $ 0.145
-0.44%
$ 22.51 million $ 1.2 million
Nov 15, 11 PM $ 0.146
+0.42%
$ 22.61 million $ 1.23 million
Nov 15, 10 PM $ 0.145
+0.01%
$ 22.51 million $ 1.25 million
Nov 15, 9 PM $ 0.145
-0.50%
$ 22.51 million $ 1.27 million
Nov 15, 8 PM $ 0.146
-0.28%
$ 22.62 million $ 1.28 million
Nov 15, 7 PM $ 0.146
+0.65%
$ 22.69 million $ 1.32 million
Nov 15, 6 PM $ 0.146
-0.48%
$ 22.54 million $ 1.31 million
Nov 15, 5 PM $ 0.146
-0.92%
$ 22.65 million $ 1.33 million
Nov 15, 4 PM $ 0.148
-0.14%
$ 22.86 million $ 1.34 million
Nov 15, 3 PM $ 0.148
+0.38%
$ 22.9 million $ 1.34 million
Nov 15, 2 PM $ 0.147
-0.38%
$ 22.82 million $ 1.39 million
Nov 15, 1 PM $ 0.148
-0.01%
$ 22.91 million $ 1.55 million
Nov 15, 12 PM $ 0.148
+0.70%
$ 22.91 million $ 1.62 million
Nov 15, 11 AM $ 0.147
+0.19%
$ 22.75 million $ 1.74 million
Nov 15, 10 AM $ 0.147
+0.48%
$ 22.7 million $ 1.77 million
Nov 15, 9 AM $ 0.146
+0.30%
$ 22.6 million $ 1.79 million
Nov 15, 8 AM $ 0.145
-2.42%
$ 22.53 million $ 1.8 million
Nov 15, 7 AM $ 0.149
-0.11%
$ 23.09 million $ 1.84 million
Nov 15, 6 AM $ 0.149
-0.46%
$ 23.11 million $ 1.87 million
Nov 15, 5 AM $ 0.15
+1.77%
$ 23.22 million $ 1.9 million
Nov 15, 4 AM $ 0.147
+0.05%
$ 22.81 million $ 1.91 million
Nov 15, 3 AM $ 0.147
-0.56%
$ 22.81 million $ 1.98 million
Nov 15, 2 AM $ 0.148
+0.09%
$ 22.93 million $ 2.05 million
Nov 15, 1 AM $ 0.148
-0.77%
$ 22.92 million $ 2.08 million
Nov 15, 12 AM $ 0.149
+2.66%
$ 23.05 million $ 2.09 million
Nov 14, 11 PM $ 0.145
-1.49%
$ 22.46 million $ 2.07 million
Nov 14, 10 PM $ 0.147
+0.69%
$ 22.79 million $ 2.12 million
Nov 14, 9 PM $ 0.146
+0.56%
$ 22.63 million $ 2.18 million
Nov 14, 8 PM $ 0.145
-2.40%
$ 22.5 million $ 2.19 million
Nov 14, 7 PM $ 0.149
+2.52%
$ 23.06 million $ 2.21 million
Nov 14, 6 PM $ 0.145
-0.39%
$ 22.49 million $ 2.27 million
Nov 14, 5 PM $ 0.146
-2.81%
$ 22.58 million $ 2.51 million
Nov 14, 4 PM $ 0.15
+1.41%
$ 23.28 million $ 2.63 million
Nov 14, 3 PM $ 0.148
+0.80%
$ 22.92 million $ 2.67 million
Nov 14, 2 PM $ 0.147
+2.84%
$ 22.74 million $ 2.66 million
Nov 14, 1 PM $ 0.143
+0.18%
$ 22.1 million $ 2.52 million